Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.015
+0.50%
$14.96 million $519
Jun 24, 10 AM $0.0149
+0.05%
$14.89 million $520
Jun 24, 9 AM $0.0149
-0.34%
$14.88 million $783
Jun 24, 8 AM $0.0149
+0.43%
$14.93 million $784
Jun 24, 7 AM $0.0149
-0.50%
$14.87 million $740
Jun 24, 6 AM $0.0149
+0.28%
$14.94 million $829
Jun 24, 5 AM $0.0149
+0.62%
$14.9 million $2,148
Jun 24, 4 AM $0.0148
-0.47%
$14.81 million $2,541
Jun 24, 3 AM $0.0149
+0.00%
$14.88 million $2,760
Jun 24, 2 AM $0.0149
+1.19%
$14.87 million $2,732
Jun 24, 1 AM $0.0147
-0.01%
$14.7 million $3,065
Jun 24, 12 AM $0.0147
-2.01%
$14.7 million $3,062
Jun 23, 11 PM $0.015
+0.88%
$15 million $1,402
Jun 23, 10 PM $0.0149
-0.13%
$14.87 million $1,400
Jun 23, 9 PM $0.0149
+0.00%
$14.89 million $1,401
Jun 23, 8 PM $0.0149
-0.88%
$14.89 million $1,408
Jun 23, 7 PM $0.015
+0.12%
$15.02 million $1,409
Jun 23, 6 PM $0.015
+0.76%
$15 million $1,407
Jun 23, 5 PM $0.0149
-0.03%
$14.89 million $1,611
Jun 23, 4 PM $0.0149
-0.02%
$14.9 million $1,673
Jun 23, 3 PM $0.0149
-0.03%
$14.9 million $1,674
Jun 23, 2 PM $0.0149
-0.34%
$14.9 million $1,674
Jun 23, 1 PM $0.015
+0.37%
$14.95 million $2,872
Jun 23, 12 PM $0.0149
-0.01%
$14.9 million $2,864
Jun 23, 11 AM $0.0149
-0.25%
$14.9 million $2,865
Jun 23, 10 AM $0.0149
+2.49%
$14.94 million $2,869
Jun 23, 9 AM $0.0146
-0.10%
$14.57 million $2,854
Jun 23, 8 AM $0.0146
-1.87%
$14.59 million $2,848
Jun 23, 7 AM $0.0149
+0.73%
$14.87 million $2,871
Jun 23, 6 AM $0.0148
+0.21%
$14.76 million $2,895
Jun 23, 5 AM $0.0147
-0.03%
$14.73 million $2,388
Jun 23, 4 AM $0.0148
+0.06%
$14.84 million $1,987
Jun 23, 3 AM $0.0149
+0.08%
$14.87 million $1,986
Jun 23, 2 AM $0.0149
-0.32%
$14.92 million $2,002
Jun 23, 1 AM $0.015
+0.59%
$14.97 million $682
Jun 23, 12 AM $0.0149
+0.33%
$14.88 million $658
Jun 22, 11 PM $0.0148
+0.01%
$14.83 million $647
Jun 22, 10 PM $0.0148
-0.01%
$14.83 million $649
Jun 22, 9 PM $0.0148
-0.18%
$14.83 million $649
Jun 22, 8 PM $0.0149
+0.09%
$14.86 million $643
Jun 22, 7 PM $0.0148
-0.03%
$14.85 million $642
Jun 22, 6 PM $0.0148
-0.42%
$14.85 million $642
Jun 22, 5 PM $0.0149
-0.79%
$14.91 million $440
Jun 22, 4 PM $0.015
-0.03%
$15.03 million $378
Jun 22, 3 PM $0.015
-1.87%
$15.03 million $379
Jun 22, 2 PM $0.0153
+1.95%
$15.32 million $370
Jun 22, 1 PM $0.015
-1.44%
$15.03 million $205
Jun 22, 12 PM $0.0152
+0.03%
$15.25 million $255
Jun 22, 11 AM $0.0152
-0.07%
$15.24 million $421
Jun 22, 10 AM $0.0153
+0.07%
$15.31 million $432