Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.046
+1.44%
$46 million $2.32 million
Jun 2, 2020 $0.0453
-4.04%
$45.34 million $3.17 million
Jun 1, 2020 $0.0473
+11.13%
$47.26 million $7.7 million
May 31, 2020 $0.0425
+10.94%
$42.53 million $6.88 million
May 30, 2020 $0.0383
+9.29%
$38.33 million $2.43 million
May 29, 2020 $0.0351
-5.83%
$35.08 million $1.38 million
May 28, 2020 $0.0372
+14.68%
$37.24 million $1.72 million
May 27, 2020 $0.0325
-4.25%
$32.46 million $926,655
May 26, 2020 $0.0339
-3.36%
$33.9 million $1.04 million
May 25, 2020 $0.0351
+1.57%
$35.08 million $2.71 million
May 24, 2020 $0.0346
+16.72%
$34.56 million $10.43 million
May 23, 2020 $0.0296
-6.31%
$29.61 million $583,728
May 22, 2020 $0.0316
+9.80%
$31.6 million $1.75 million
May 21, 2020 $0.0288
-8.84%
$28.78 million $3.07 million
May 20, 2020 $0.0316
+6.25%
$31.58 million $4.84 million
May 19, 2020 $0.0297
+10.06%
$29.72 million $4.06 million
May 18, 2020 $0.027
+4.01%
$27.01 million $2.97 million
May 17, 2020 $0.026
+5.19%
$25.97 million $3.49 million
May 16, 2020 $0.0247
+1.61%
$24.68 million $2.34 million
May 15, 2020 $0.0243
-3.23%
$24.28 million $2.65 million
May 14, 2020 $0.0251
+3.85%
$25.09 million $2.73 million
May 13, 2020 $0.0242
+4.23%
$24.16 million $2.26 million
May 12, 2020 $0.0232
+9.01%
$23.17 million $2.57 million
May 11, 2020 $0.0213
-4.19%
$21.26 million $1.83 million
May 10, 2020 $0.0222
-7.99%
$22.19 million $2 million
May 9, 2020 $0.0241
-1.54%
$24.13 million $1.75 million
May 8, 2020 $0.0245
-0.49%
$24.51 million $2.51 million
May 7, 2020 $0.0246
+14.73%
$24.63 million $5.98 million
May 6, 2020 $0.0215
-1.71%
$21.48 million $1.56 million
May 5, 2020 $0.0218
+0.23%
$21.83 million $1.9 million
May 4, 2020 $0.0218
+1.22%
$21.78 million $1.83 million
May 3, 2020 $0.0215
-6.31%
$21.52 million $2.12 million
May 2, 2020 $0.023
+2.77%
$22.97 million $2.65 million
May 1, 2020 $0.0224
+7.91%
$22.35 million $4.65 million
Apr 30, 2020 $0.0207
-5.25%
$20.7 million $2.07 million
Apr 29, 2020 $0.0219
+7.77%
$21.85 million $4.43 million
Apr 28, 2020 $0.0203
+0.84%
$20.27 million $1.29 million
Apr 27, 2020 $0.0201
-1.70%
$20.1 million $1.21 million
Apr 26, 2020 $0.0204
+2.06%
$20.45 million $1.21 million
Apr 25, 2020 $0.02
+1.61%
$20.03 million $1.29 million
Apr 24, 2020 $0.0197
+1.59%
$19.71 million $1.91 million
Apr 23, 2020 $0.0194
+0.81%
$19.4 million $1.84 million
Apr 22, 2020 $0.0192
+6.41%
$19.24 million $1.87 million
Apr 21, 2020 $0.0181
+0.68%
$18.08 million $1.53 million
Apr 20, 2020 $0.018
-7.69%
$17.96 million $1.56 million
Apr 19, 2020 $0.0195
-2.62%
$19.46 million $1.33 million
Apr 18, 2020 $0.02
+3.25%
$19.99 million $1.55 million
Apr 17, 2020 $0.0194
+0.41%
$19.36 million $993,968
Apr 16, 2020 $0.0193
+5.79%
$19.27 million $1.61 million
Apr 15, 2020 $0.0182
-3.46%
$18.22 million $1.57 million