Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0142
-1.99%
$14.15 million $3,289
Jun 26, 11 AM $0.0144
+0.88%
$14.44 million $1,778
Jun 26, 10 AM $0.0143
-0.96%
$14.31 million $1,639
Jun 26, 9 AM $0.0145
-4.18%
$14.45 million $1,590
Jun 26, 8 AM $0.0151
+0.15%
$15.08 million $888
Jun 26, 7 AM $0.0151
+2.61%
$15.06 million $898
Jun 26, 6 AM $0.0147
+0.10%
$14.68 million $803
Jun 26, 5 AM $0.0147
+0.12%
$14.66 million $792
Jun 26, 4 AM $0.0146
+0.10%
$14.65 million $796
Jun 26, 3 AM $0.0146
+0.82%
$14.63 million $831
Jun 26, 2 AM $0.0145
+0.01%
$14.51 million $423
Jun 26, 1 AM $0.0145
-0.10%
$14.51 million $352
Jun 26, 12 AM $0.0145
+0.25%
$14.53 million $378
Jun 25, 11 PM $0.0145
-0.07%
$14.49 million $378
Jun 25, 10 PM $0.0145
-0.19%
$14.5 million $377
Jun 25, 9 PM $0.0145
-0.10%
$14.52 million $377
Jun 25, 8 PM $0.0145
+0.12%
$14.54 million $450
Jun 25, 7 PM $0.0145
-0.09%
$14.52 million $447
Jun 25, 6 PM $0.0145
-2.98%
$14.54 million $447
Jun 25, 5 PM $0.015
+1.89%
$14.98 million $470
Jun 25, 4 PM $0.0147
+1.10%
$14.7 million $467
Jun 25, 3 PM $0.0145
+0.00%
$14.54 million $401
Jun 25, 2 PM $0.0145
-0.38%
$14.54 million $418
Jun 25, 1 PM $0.0146
+0.63%
$14.6 million $477
Jun 25, 12 PM $0.0145
-0.08%
$14.51 million $479
Jun 25, 11 AM $0.0145
-0.24%
$14.52 million $460
Jun 25, 10 AM $0.0146
+0.05%
$14.55 million $431
Jun 25, 9 AM $0.0145
-0.04%
$14.55 million $424
Jun 25, 8 AM $0.0146
+0.06%
$14.55 million $432
Jun 25, 7 AM $0.0145
+0.28%
$14.54 million $475
Jun 25, 6 AM $0.0145
+0.00%
$14.5 million $481
Jun 25, 5 AM $0.0145
+0.06%
$14.5 million $481
Jun 25, 4 AM $0.0145
-1.89%
$14.49 million $482
Jun 25, 3 AM $0.0148
+2.03%
$14.77 million $829
Jun 25, 2 AM $0.0145
-0.01%
$14.48 million $850
Jun 25, 1 AM $0.0145
+0.04%
$14.48 million $811
Jun 25, 12 AM $0.0145
-0.09%
$14.47 million $811
Jun 24, 11 PM $0.0145
-1.60%
$14.49 million $1,023
Jun 24, 10 PM $0.0147
+1.73%
$14.72 million $1,040
Jun 24, 9 PM $0.0145
-0.01%
$14.47 million $754
Jun 24, 8 PM $0.0145
+0.23%
$14.47 million $684
Jun 24, 7 PM $0.0144
-0.07%
$14.44 million $1,219
Jun 24, 6 PM $0.0144
+0.00%
$14.45 million $1,219
Jun 24, 5 PM $0.0144
-0.05%
$14.45 million $1,159
Jun 24, 4 PM $0.0145
-0.95%
$14.46 million $1,159
Jun 24, 3 PM $0.0146
-0.81%
$14.6 million $1,156
Jun 24, 2 PM $0.0147
-0.90%
$14.72 million $1,141
Jun 24, 1 PM $0.0148
-0.75%
$14.85 million $512
Jun 24, 12 PM $0.015
+0.00%
$14.96 million $524
Jun 24, 11 AM $0.015
+0.50%
$14.96 million $519