Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.0418
-2.29%
$41.84 million $807,314
Jul 22, 2020 $0.0428
+1.97%
$42.83 million $1.52 million
Jul 21, 2020 $0.042
+0.03%
$42 million $2.33 million
Jul 20, 2020 $0.042
+1.74%
$41.99 million $1.06 million
Jul 19, 2020 $0.0413
+1.03%
$41.27 million $393,140
Jul 18, 2020 $0.0409
-0.10%
$40.85 million $534,708
Jul 17, 2020 $0.0409
+1.59%
$40.89 million $560,491
Jul 16, 2020 $0.0403
-4.62%
$40.26 million $1.25 million
Jul 15, 2020 $0.0422
-2.61%
$42.22 million $2 million
Jul 14, 2020 $0.0434
-2.58%
$43.36 million $2.16 million
Jul 13, 2020 $0.0445
+0.12%
$44.53 million $679,907
Jul 12, 2020 $0.0445
-2.58%
$44.46 million $889,706
Jul 11, 2020 $0.0456
+3.21%
$45.63 million $1.19 million
Jul 10, 2020 $0.0442
+5.42%
$44.21 million $1.87 million
Jul 9, 2020 $0.0419
-0.36%
$41.94 million $2.49 million
Jul 8, 2020 $0.0421
+2.34%
$42.09 million $2.54 million
Jul 7, 2020 $0.0411
-0.60%
$41.11 million $2.28 million
Jul 6, 2020 $0.0414
-1.68%
$41.36 million $2.37 million
Jul 5, 2020 $0.0421
+5.16%
$42.06 million $3.5 million
Jul 4, 2020 $0.04
+2.28%
$39.98 million $1.74 million
Jul 3, 2020 $0.0391
+3.33%
$39.08 million $1.86 million
Jul 2, 2020 $0.0378
-2.64%
$37.83 million $1.82 million
Jul 1, 2020 $0.0388
-0.94%
$38.85 million $1.05 million
Jun 30, 2020 $0.0392
-3.55%
$39.23 million $628,441
Jun 29, 2020 $0.0407
-0.32%
$40.68 million $1.27 million
Jun 28, 2020 $0.0408
+5.33%
$40.79 million $941,417
Jun 27, 2020 $0.0387
-9.09%
$38.73 million $1.1 million
Jun 26, 2020 $0.0426
-7.32%
$42.59 million $6.69 million
Jun 25, 2020 $0.046
-1.61%
$45.97 million $2.6 million
Jun 24, 2020 $0.0467
-5.32%
$46.72 million $1.93 million
Jun 23, 2020 $0.0493
-4.69%
$49.35 million $2.15 million
Jun 22, 2020 $0.0518
-6.45%
$51.78 million $7.29 million
Jun 21, 2020 $0.0553
+3.38%
$55.34 million $6.66 million
Jun 20, 2020 $0.0535
+3.79%
$53.54 million $3.55 million
Jun 19, 2020 $0.0515
-4.16%
$51.54 million $4.35 million
Jun 18, 2020 $0.0538
+4.71%
$53.79 million $5.12 million
Jun 17, 2020 $0.0514
+0.92%
$51.37 million $4.08 million
Jun 16, 2020 $0.0509
+2.55%
$50.9 million $4.5 million
Jun 15, 2020 $0.0496
+4.51%
$49.64 million $3.92 million
Jun 14, 2020 $0.0475
-10.52%
$47.5 million $3.62 million
Jun 13, 2020 $0.0531
+8.18%
$53.08 million $6.78 million
Jun 12, 2020 $0.0491
+24.93%
$49.06 million $5.87 million
Jun 11, 2020 $0.0393
-19.37%
$39.28 million $3 million
Jun 10, 2020 $0.0487
-4.63%
$48.72 million $2.26 million
Jun 9, 2020 $0.0511
-0.22%
$51.08 million $1.22 million
Jun 8, 2020 $0.0512
+1.45%
$51.19 million $3.72 million
Jun 7, 2020 $0.0505
+6.31%
$50.45 million $10.91 million
Jun 6, 2020 $0.0475
+4.07%
$47.46 million $2.44 million
Jun 5, 2020 $0.0456
-2.18%
$45.61 million $2.68 million
Jun 4, 2020 $0.0466
+1.39%
$46.64 million $2.85 million