Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0167
+1.48%
$ 16.65 million $ 66,507
May 14, 9 AM $ 0.0164
-0.13%
$ 16.41 million $ 67,463
May 14, 8 AM $ 0.0164
-0.38%
$ 16.43 million $ 67,420
May 14, 7 AM $ 0.0165
-0.04%
$ 16.49 million $ 67,378
May 14, 6 AM $ 0.0166
-0.68%
$ 16.56 million $ 69,172
May 14, 5 AM $ 0.0166
-0.42%
$ 16.61 million $ 68,680
May 14, 4 AM $ 0.0166
-1.00%
$ 16.57 million $ 68,523
May 14, 3 AM $ 0.0169
-1.32%
$ 16.91 million $ 66,673
May 14, 2 AM $ 0.0171
+0.28%
$ 17.14 million $ 66,749
May 14, 1 AM $ 0.0171
+1.33%
$ 17.09 million $ 66,580
May 14, 12 AM $ 0.0169
-4.29%
$ 16.86 million $ 65,970
May 13, 11 PM $ 0.0169
+2.39%
$ 16.91 million $ 66,283
May 13, 10 PM $ 0.0165
+0.01%
$ 16.51 million $ 63,243
May 13, 9 PM $ 0.0165
-0.38%
$ 16.48 million $ 65,716
May 13, 8 PM $ 0.0165
-0.54%
$ 16.54 million $ 65,575
May 13, 7 PM $ 0.0166
-1.96%
$ 16.63 million $ 65,407
May 13, 6 PM $ 0.017
+2.98%
$ 16.96 million $ 65,294
May 13, 5 PM $ 0.0168
-0.95%
$ 16.8 million $ 64,969
May 13, 4 PM $ 0.017
+2.66%
$ 16.96 million $ 64,203
May 13, 3 PM $ 0.0166
-0.38%
$ 16.64 million $ 63,149
May 13, 2 PM $ 0.0169
+0.31%
$ 16.87 million $ 61,904
May 13, 1 PM $ 0.0168
-18.42%
$ 16.81 million $ 61,495
May 13, 12 PM $ 0.02
+7.29%
$ 19.99 million $ 43,458
May 13, 11 AM $ 0.0181
+5.62%
$ 18.06 million $ 15,305
May 13, 10 AM $ 0.0171
+3.56%
$ 17.1 million $ 5,287
May 13, 9 AM $ 0.0165
-0.02%
$ 16.52 million $ 3,542
May 13, 8 AM $ 0.0165
-0.13%
$ 16.52 million $ 3,680
May 13, 7 AM $ 0.0165
-0.09%
$ 16.54 million $ 4,928
May 13, 6 AM $ 0.0166
+0.20%
$ 16.55 million $ 5,035
May 13, 5 AM $ 0.0165
+0.02%
$ 16.52 million $ 5,540
May 13, 4 AM $ 0.0167
+1.90%
$ 16.75 million $ 5,663
May 13, 3 AM $ 0.0164
-0.52%
$ 16.44 million $ 5,674
May 13, 2 AM $ 0.0165
-1.84%
$ 16.52 million $ 5,500
May 13, 1 AM $ 0.0168
-2.93%
$ 16.83 million $ 5,353
May 13, 12 AM $ 0.0173
+5.23%
$ 17.34 million $ 5,497
May 12, 11 PM $ 0.0165
-0.11%
$ 16.48 million $ 5,055
May 12, 10 PM $ 0.0165
+0.08%
$ 16.49 million $ 5,049
May 12, 9 PM $ 0.0165
-0.22%
$ 16.48 million $ 4,977
May 12, 8 PM $ 0.0165
-0.01%
$ 16.52 million $ 5,017
May 12, 7 PM $ 0.0166
+1.16%
$ 16.57 million $ 5,052
May 12, 6 PM $ 0.0164
-0.34%
$ 16.39 million $ 5,239
May 12, 5 PM $ 0.0164
-0.01%
$ 16.44 million $ 5,224
May 12, 4 PM $ 0.0164
+0.03%
$ 16.44 million $ 5,230
May 12, 3 PM $ 0.0164
-0.04%
$ 16.44 million $ 5,252
May 12, 2 PM $ 0.0164
-0.05%
$ 16.44 million $ 5,261
May 12, 1 PM $ 0.0165
-0.04%
$ 16.45 million $ 4,812
May 12, 12 PM $ 0.0165
-0.02%
$ 16.46 million $ 4,771
May 12, 11 AM $ 0.0165
+0.01%
$ 16.46 million $ 4,503
May 12, 10 AM $ 0.0167
-0.56%
$ 16.69 million $ 4,306
May 12, 9 AM $ 0.0168
+2.82%
$ 16.78 million $ 3,976