Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.0485
+3.67%
$48.46 million $2.28 million
Sep 10, 2020 $0.0467
+7.51%
$46.71 million $496,857
Sep 9, 2020 $0.0435
+6.19%
$43.45 million $428,726
Sep 8, 2020 $0.0409
-3.42%
$40.91 million $360,328
Sep 7, 2020 $0.0423
-5.93%
$42.32 million $545,302
Sep 6, 2020 $0.045
+7.39%
$45 million $909,151
Sep 5, 2020 $0.0418
-12.08%
$41.84 million $544,498
Sep 4, 2020 $0.0476
+10.87%
$47.62 million $1.16 million
Sep 3, 2020 $0.043
-22.37%
$43.01 million $1.48 million
Sep 2, 2020 $0.0554
-3.53%
$55.42 million $1.68 million
Sep 1, 2020 $0.0574
-3.15%
$57.45 million $2.29 million
Aug 31, 2020 $0.0593
-5.24%
$59.34 million $1.13 million
Aug 30, 2020 $0.0626
-0.49%
$62.58 million $1.33 million
Aug 29, 2020 $0.0629
+8.26%
$62.92 million $1.74 million
Aug 28, 2020 $0.0581
+5.67%
$58.11 million $1.19 million
Aug 27, 2020 $0.055
-6.30%
$54.99 million $1.9 million
Aug 26, 2020 $0.0587
+5.77%
$58.7 million $6.46 million
Aug 25, 2020 $0.0555
-10.73%
$55.53 million $1.3 million
Aug 24, 2020 $0.0622
+4.97%
$62.22 million $2.47 million
Aug 23, 2020 $0.0593
+5.94%
$59.29 million $1.82 million
Aug 22, 2020 $0.0559
+6.38%
$55.95 million $2.49 million
Aug 21, 2020 $0.0526
-8.79%
$52.6 million $1.94 million
Aug 20, 2020 $0.0577
+2.84%
$57.67 million $1.91 million
Aug 19, 2020 $0.0561
-8.54%
$56.06 million $2.78 million
Aug 18, 2020 $0.0613
+9.16%
$61.3 million $5.64 million
Aug 17, 2020 $0.0562
+4.26%
$56.18 million $4.91 million
Aug 16, 2020 $0.0539
+11.21%
$53.88 million $3.27 million
Aug 15, 2020 $0.0485
-0.70%
$48.46 million $1.18 million
Aug 14, 2020 $0.0488
+2.72%
$48.79 million $1.67 million
Aug 13, 2020 $0.0475
-3.93%
$47.51 million $1.51 million
Aug 12, 2020 $0.0495
+11.17%
$49.47 million $1.94 million
Aug 11, 2020 $0.0445
-5.43%
$44.51 million $8.17 million
Aug 10, 2020 $0.047
+0.89%
$47.04 million $2.59 million
Aug 9, 2020 $0.0466
+7.74%
$46.6 million $3.47 million
Aug 8, 2020 $0.0432
+5.54%
$43.18 million $1.31 million
Aug 7, 2020 $0.0409
-0.73%
$40.9 million $5.15 million
Aug 6, 2020 $0.0412
+2.86%
$41.21 million $502,526
Aug 5, 2020 $0.0401
+0.00%
$40.06 million $455,866
Aug 4, 2020 $0.0401
+3.06%
$40.06 million $1.36 million
Aug 3, 2020 $0.0389
+2.72%
$38.89 million $530,889
Aug 2, 2020 $0.0378
-4.77%
$37.85 million $661,843
Aug 1, 2020 $0.0397
+0.68%
$39.75 million $494,997
Jul 31, 2020 $0.0395
-0.52%
$39.47 million $482,637
Jul 30, 2020 $0.0397
-1.60%
$39.69 million $790,511
Jul 29, 2020 $0.0403
+6.78%
$40.33 million $1.3 million
Jul 28, 2020 $0.0378
+3.32%
$37.76 million $684,403
Jul 27, 2020 $0.0365
-7.93%
$36.52 million $833,050
Jul 26, 2020 $0.0397
-4.39%
$39.66 million $955,673
Jul 25, 2020 $0.0415
+0.67%
$41.46 million $702,401
Jul 24, 2020 $0.0412
-1.69%
$41.15 million $917,115