Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0129
-0.10%
$12.94 million $754
Jun 30, 1 PM $0.013
+0.01%
$12.95 million $895
Jun 30, 12 PM $0.0129
-0.52%
$12.95 million $2,396
Jun 30, 11 AM $0.013
-0.07%
$13.02 million $2,544
Jun 30, 10 AM $0.013
+4.03%
$13.03 million $2,537
Jun 30, 9 AM $0.0125
+0.04%
$12.52 million $2,481
Jun 30, 8 AM $0.013
-0.17%
$12.96 million $2,480
Jun 30, 7 AM $0.013
-0.24%
$12.98 million $2,474
Jun 30, 6 AM $0.013
+0.43%
$13.02 million $1,996
Jun 30, 5 AM $0.013
+1.30%
$12.96 million $1,993
Jun 30, 4 AM $0.0128
-2.97%
$12.79 million $1,979
Jun 30, 3 AM $0.0126
-3.91%
$12.57 million $2,133
Jun 30, 2 AM $0.0131
+1.24%
$13.08 million $1,964
Jun 30, 1 AM $0.0129
-0.17%
$12.92 million $1,972
Jun 30, 12 AM $0.0129
+0.00%
$12.94 million $1,961
Jun 29, 11 PM $0.0129
+0.00%
$12.94 million $2,012
Jun 29, 10 PM $0.0129
+4.06%
$12.94 million $2,012
Jun 29, 9 PM $0.0124
-3.45%
$12.44 million $1,806
Jun 29, 8 PM $0.0129
-0.18%
$12.88 million $1,764
Jun 29, 7 PM $0.0129
+0.08%
$12.91 million $1,763
Jun 29, 6 PM $0.0129
+1.93%
$12.9 million $1,700
Jun 29, 5 PM $0.0127
-2.15%
$12.65 million $1,621
Jun 29, 4 PM $0.0129
-1.24%
$12.93 million $1,584
Jun 29, 3 PM $0.0131
+0.00%
$13.09 million $1,658
Jun 29, 2 PM $0.0131
-5.27%
$13.09 million $1,658
Jun 29, 1 PM $0.0138
+1.62%
$13.82 million $1,519
Jun 29, 12 PM $0.0136
-0.53%
$13.6 million $461
Jun 29, 11 AM $0.0137
-3.46%
$13.68 million $347
Jun 29, 10 AM $0.0142
-0.04%
$14.17 million $347
Jun 29, 9 AM $0.0142
+0.01%
$14.17 million $974
Jun 29, 8 AM $0.0142
-0.03%
$14.17 million $998
Jun 29, 7 AM $0.0142
+4.07%
$14.17 million $1,189
Jun 29, 6 AM $0.0136
+0.04%
$13.62 million $1,176
Jun 29, 5 AM $0.0136
-3.91%
$13.61 million $1,212
Jun 29, 4 AM $0.0135
-1.39%
$13.54 million $1,365
Jun 29, 3 AM $0.0137
+0.84%
$13.73 million $944
Jun 29, 2 AM $0.0137
+0.04%
$13.73 million $1,077
Jun 29, 1 AM $0.0141
+2.62%
$14.12 million $1,077
Jun 29, 12 AM $0.0138
-2.59%
$13.76 million $1,044
Jun 28, 11 PM $0.0141
-0.68%
$14.13 million $991
Jun 28, 10 PM $0.0142
+0.00%
$14.22 million $1,370
Jun 28, 9 PM $0.0142
+3.25%
$14.22 million $1,422
Jun 28, 8 PM $0.0143
+0.00%
$14.28 million $1,400
Jun 28, 7 PM $0.0143
+0.00%
$14.28 million $1,388
Jun 28, 6 PM $0.0143
+3.28%
$14.28 million $1,388
Jun 28, 5 PM $0.0138
-0.35%
$13.82 million $1,385
Jun 28, 4 PM $0.0139
-0.90%
$13.87 million $1,203
Jun 28, 3 PM $0.0141
+0.00%
$14.05 million $1,101
Jun 28, 2 PM $0.0141
+0.00%
$14.05 million $1,029
Jun 28, 1 PM $0.0141
+0.00%
$14.05 million $1,052