Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.0437
-0.02%
$43.7 million $2.93 million
Oct 30, 2020 $0.0437
+3.71%
$43.72 million $6.45 million
Oct 29, 2020 $0.0422
-2.32%
$42.15 million $2.71 million
Oct 28, 2020 $0.0431
-5.88%
$43.15 million $1.27 million
Oct 27, 2020 $0.0459
-2.01%
$45.87 million $1.9 million
Oct 26, 2020 $0.0468
-5.50%
$46.83 million $2.3 million
Oct 25, 2020 $0.0496
-6.62%
$49.56 million $4.26 million
Oct 24, 2020 $0.0531
+16.70%
$53.06 million $35.92 million
Oct 23, 2020 $0.0455
-0.74%
$45.45 million $1.01 million
Oct 22, 2020 $0.0458
+2.30%
$45.8 million $431,956
Oct 21, 2020 $0.0448
-3.11%
$44.77 million $828,574
Oct 20, 2020 $0.0462
+1.89%
$46.2 million $1.88 million
Oct 19, 2020 $0.0453
-5.66%
$45.34 million $492,566
Oct 18, 2020 $0.0481
-0.11%
$48.06 million $313,954
Oct 17, 2020 $0.0481
+1.95%
$48.11 million $954,127
Oct 16, 2020 $0.0472
-8.60%
$47.19 million $443,901
Oct 15, 2020 $0.0516
+1.52%
$51.63 million $640,204
Oct 14, 2020 $0.0509
-0.41%
$50.86 million $3.44 million
Oct 13, 2020 $0.0511
+4.12%
$51.07 million $6.77 million
Oct 12, 2020 $0.0491
+1.36%
$49.06 million $999,798
Oct 11, 2020 $0.0484
-1.87%
$48.42 million $542,210
Oct 10, 2020 $0.0493
+4.14%
$49.33 million $588,247
Oct 9, 2020 $0.0474
+5.07%
$47.38 million $2.52 million
Oct 8, 2020 $0.0451
+5.79%
$45.07 million $682,739
Oct 7, 2020 $0.0426
+5.89%
$42.6 million $268,552
Oct 6, 2020 $0.0402
-6.34%
$40.24 million $537,768
Oct 5, 2020 $0.043
+4.09%
$42.96 million $426,054
Oct 4, 2020 $0.0413
+5.56%
$41.27 million $352,964
Oct 3, 2020 $0.0391
-0.97%
$39.1 million $402,899
Oct 2, 2020 $0.0395
-7.51%
$39.49 million $725,424
Oct 1, 2020 $0.0427
-6.34%
$42.67 million $635,797
Sep 30, 2020 $0.0456
+8.50%
$45.56 million $1.62 million
Sep 29, 2020 $0.042
-0.21%
$41.99 million $507,074
Sep 28, 2020 $0.0421
+2.98%
$42.09 million $1.72 million
Sep 27, 2020 $0.0409
+8.12%
$40.86 million $455,518
Sep 26, 2020 $0.0378
-0.35%
$37.82 million $328,768
Sep 25, 2020 $0.0379
+5.28%
$37.94 million $469,069
Sep 24, 2020 $0.036
+10.18%
$36.04 million $302,367
Sep 23, 2020 $0.0327
-11.00%
$32.71 million $442,355
Sep 22, 2020 $0.0368
-2.43%
$36.75 million $249,246
Sep 21, 2020 $0.0377
-9.74%
$37.67 million $495,849
Sep 20, 2020 $0.0417
-5.82%
$41.74 million $301,478
Sep 19, 2020 $0.0443
+2.23%
$44.31 million $293,029
Sep 18, 2020 $0.0433
+1.43%
$43.3 million $966,815
Sep 17, 2020 $0.0427
+2.41%
$42.68 million $372,634
Sep 16, 2020 $0.0417
-5.82%
$41.7 million $469,236
Sep 15, 2020 $0.0443
-5.18%
$44.28 million $860,520
Sep 14, 2020 $0.0467
-0.15%
$46.68 million $281,632
Sep 13, 2020 $0.0467
-7.68%
$46.74 million $466,039
Sep 12, 2020 $0.0506
+4.45%
$50.63 million $2.38 million