Polymath Network Historical Data

POLY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0162
-0.15%
$ 16.18 million $ 1,675
May 18, 12 PM $ 0.0162
-1.23%
$ 16.21 million $ 1,617
May 18, 11 AM $ 0.0164
+1.39%
$ 16.41 million $ 1,600
May 18, 10 AM $ 0.0162
-0.44%
$ 16.18 million $ 2,238
May 18, 9 AM $ 0.0163
-0.03%
$ 16.25 million $ 2,550
May 18, 8 AM $ 0.0163
-1.35%
$ 16.26 million $ 2,430
May 18, 7 AM $ 0.0165
-0.26%
$ 16.48 million $ 2,316
May 18, 6 AM $ 0.0165
-0.08%
$ 16.52 million $ 2,374
May 18, 5 AM $ 0.0165
-0.71%
$ 16.54 million $ 2,566
May 18, 4 AM $ 0.0167
+1.49%
$ 16.65 million $ 2,455
May 18, 2 AM $ 0.0166
+0.39%
$ 16.62 million $ 2,341
May 18, 1 AM $ 0.0166
-0.53%
$ 16.56 million $ 2,297
May 18, 12 AM $ 0.0166
+0.98%
$ 16.64 million $ 2,281
May 17, 11 PM $ 0.0165
+0.40%
$ 16.48 million $ 1,715
May 17, 10 PM $ 0.0164
-0.03%
$ 16.42 million $ 1,686
May 17, 9 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,686
May 17, 8 PM $ 0.0164
+0.03%
$ 16.42 million $ 1,687
May 17, 7 PM $ 0.0164
-0.34%
$ 16.42 million $ 1,971
May 17, 6 PM $ 0.0165
+0.02%
$ 16.47 million $ 1,798
May 17, 5 PM $ 0.0165
-2.37%
$ 16.47 million $ 1,818
May 17, 4 PM $ 0.0169
+3.48%
$ 16.87 million $ 1,400
May 17, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,161
May 17, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,154
May 17, 1 PM $ 0.0163
-1.71%
$ 16.3 million $ 1,157
May 17, 12 PM $ 0.0166
+1.99%
$ 16.59 million $ 1,158
May 17, 11 AM $ 0.0163
-0.93%
$ 16.26 million $ 1,181
May 17, 10 AM $ 0.0164
+0.64%
$ 16.41 million $ 1,338
May 17, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,253
May 17, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,249
May 17, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,272
May 17, 6 AM $ 0.0162
+0.05%
$ 16.21 million $ 1,361
May 17, 5 AM $ 0.0162
-0.60%
$ 16.21 million $ 1,256
May 17, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 864
May 17, 3 AM $ 0.0163
-0.35%
$ 16.3 million $ 1,126
May 17, 2 AM $ 0.0164
+0.00%
$ 16.36 million $ 1,235
May 17, 1 AM $ 0.0164
+0.00%
$ 16.36 million $ 1,233
May 17, 12 AM $ 0.0164
+0.00%
$ 16.36 million $ 1,517
May 16, 11 PM $ 0.0164
+0.00%
$ 16.36 million $ 1,558
May 16, 10 PM $ 0.0164
-0.44%
$ 16.36 million $ 1,587
May 16, 9 PM $ 0.0164
+0.44%
$ 16.43 million $ 1,587
May 16, 8 PM $ 0.0164
+0.00%
$ 16.36 million $ 1,439
May 16, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 1,380
May 16, 6 PM $ 0.0164
+0.00%
$ 16.36 million $ 1,395
May 16, 5 PM $ 0.0164
+0.00%
$ 16.36 million $ 1,400
May 16, 4 PM $ 0.0164
-1.03%
$ 16.36 million $ 1,442
May 16, 3 PM $ 0.0165
+0.00%
$ 16.53 million $ 1,545
May 16, 2 PM $ 0.0165
+1.04%
$ 16.53 million $ 1,832
May 16, 1 PM $ 0.0164
-1.03%
$ 16.36 million $ 1,920
May 16, 12 PM $ 0.0165
+1.04%
$ 16.53 million $ 2,789
May 16, 11 AM $ 0.0164
-0.35%
$ 16.36 million $ 3,008