Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0123
-1.69%
$12.27 million $1,036
Jul 6, 5 PM $0.0125
-0.10%
$12.48 million $1,035
Jul 6, 4 PM $0.0123
+0.02%
$12.27 million $981
Jul 6, 3 PM $0.0123
-0.03%
$12.27 million $981
Jul 6, 2 PM $0.0123
-3.56%
$12.26 million $987
Jul 6, 1 PM $0.0127
+5.08%
$12.72 million $1,089
Jul 6, 12 PM $0.0121
+0.00%
$12.1 million $1,086
Jul 6, 11 AM $0.0121
-0.06%
$12.1 million $1,086
Jul 6, 10 AM $0.0121
-1.79%
$12.11 million $1,087
Jul 6, 9 AM $0.0123
+2.33%
$12.33 million $1,015
Jul 6, 8 AM $0.012
-2.83%
$12.04 million $1,423
Jul 6, 7 AM $0.0124
+1.37%
$12.39 million $933
Jul 6, 6 AM $0.0122
-0.47%
$12.22 million $932
Jul 6, 5 AM $0.0123
-0.01%
$12.28 million $657
Jul 6, 4 AM $0.0123
+0.47%
$12.28 million $640
Jul 6, 3 AM $0.0122
+0.52%
$12.23 million $645
Jul 6, 2 AM $0.0123
-0.35%
$12.29 million $586
Jul 6, 1 AM $0.0123
-0.49%
$12.33 million $358
Jul 6, 12 AM $0.0124
-0.78%
$12.39 million $339
Jul 5, 11 PM $0.0125
+0.92%
$12.51 million $338
Jul 5, 10 PM $0.0124
+0.00%
$12.39 million $151
Jul 5, 9 PM $0.0124
-1.76%
$12.39 million $151
Jul 5, 8 PM $0.0126
+0.00%
$12.62 million $171
Jul 5, 7 PM $0.0126
+0.00%
$12.62 million $519
Jul 5, 6 PM $0.0126
+0.00%
$12.62 million $519
Jul 5, 5 PM $0.0126
+0.00%
$12.62 million $522
Jul 5, 4 PM $0.0126
+1.45%
$12.62 million $529
Jul 5, 3 PM $0.0124
+0.77%
$12.44 million $529
Jul 5, 2 PM $0.0123
+2.89%
$12.34 million $543
Jul 5, 1 PM $0.012
+0.00%
$11.99 million $441
Jul 5, 12 PM $0.012
-4.50%
$11.99 million $441
Jul 5, 11 AM $0.0126
+0.00%
$12.56 million $92
Jul 5, 10 AM $0.0126
+0.00%
$12.56 million $247
Jul 5, 9 AM $0.0126
-1.74%
$12.56 million $333
Jul 5, 8 AM $0.0128
+0.00%
$12.78 million $325
Jul 5, 7 AM $0.0128
+0.00%
$12.78 million $325
Jul 5, 6 AM $0.0128
+0.44%
$12.78 million $327
Jul 5, 5 AM $0.0127
+0.00%
$12.73 million $330
Jul 5, 4 AM $0.0127
-0.87%
$12.73 million $478
Jul 5, 3 AM $0.0128
+0.00%
$12.84 million $472
Jul 5, 2 AM $0.0128
+0.43%
$12.84 million $466
Jul 5, 1 AM $0.0128
-1.00%
$12.78 million $462
Jul 5, 12 AM $0.0129
+0.29%
$12.91 million $463
Jul 4, 11 PM $0.0129
+0.29%
$12.87 million $649
Jul 4, 10 PM $0.0128
+0.00%
$12.84 million $827
Jul 4, 9 PM $0.0128
+0.43%
$12.84 million $827
Jul 4, 8 PM $0.0128
+0.00%
$12.78 million $802
Jul 4, 7 PM $0.0128
-1.18%
$12.78 million $802
Jul 4, 6 PM $0.0129
+0.25%
$12.93 million $806
Jul 4, 5 PM $0.0129
+1.34%
$12.9 million $804