Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.27
+1.15%
$270.34 million $9.3 million
May 21, 2021 $0.266
+1.21%
$265.87 million $7.44 million
May 20, 2021 $0.262
+20.33%
$262.27 million $2.32 million
May 19, 2021 $0.218
-30.72%
$218.35 million $4.96 million
May 18, 2021 $0.315
+5.66%
$314.73 million $3.11 million
May 17, 2021 $0.298
-8.02%
$297.79 million $2.53 million
May 16, 2021 $0.324
-2.98%
$323.51 million $2.68 million
May 15, 2021 $0.333
-6.90%
$333.38 million $4.5 million
May 14, 2021 $0.358
+5.05%
$358.02 million $3.63 million
May 13, 2021 $0.34
-1.23%
$340.45 million $6.1 million
May 12, 2021 $0.346
-20.88%
$346.28 million $3.8 million
May 11, 2021 $0.438
+5.04%
$437.66 million $16.02 million
May 10, 2021 $0.417
-4.72%
$416.82 million $28.07 million
May 9, 2021 $0.438
-2.13%
$437.55 million $10.42 million
May 8, 2021 $0.447
-5.51%
$446.93 million $20.33 million
May 7, 2021 $0.473
+18.82%
$473 million $181.85 million
May 6, 2021 $0.398
+1.02%
$398.09 million $25.41 million
May 5, 2021 $0.394
+3.93%
$394.13 million $9.24 million
May 4, 2021 $0.379
-13.30%
$379.32 million $15.45 million
May 3, 2021 $0.437
+2.13%
$437.47 million $15.57 million
May 2, 2021 $0.428
-0.76%
$428.27 million $9.79 million
May 1, 2021 $0.432
+7.54%
$431.55 million $51.58 million
Apr 30, 2021 $0.401
+2.04%
$401.4 million $11.41 million
Apr 29, 2021 $0.393
-3.14%
$393.33 million $10.01 million
Apr 28, 2021 $0.406
-4.45%
$406.04 million $40.84 million
Apr 27, 2021 $0.425
+3.55%
$424.78 million $16.59 million
Apr 26, 2021 $0.41
+17.18%
$410.22 million $24.26 million
Apr 25, 2021 $0.35
-0.47%
$350.04 million $32.38 million
Apr 24, 2021 $0.352
+12.75%
$351.74 million $107.78 million
Apr 23, 2021 $0.312
-4.82%
$311.66 million $12.21 million
Apr 22, 2021 $0.327
-22.29%
$327.46 million $14.33 million
Apr 21, 2021 $0.422
-2.61%
$421.5 million $11.81 million
Apr 20, 2021 $0.433
-2.66%
$432.77 million $33.72 million
Apr 19, 2021 $0.445
+2.05%
$444.8 million $67.69 million
Apr 18, 2021 $0.436
-12.47%
$435.92 million $16.05 million
Apr 17, 2021 $0.498
-0.37%
$498.07 million $14.66 million
Apr 16, 2021 $0.5
-5.92%
$499.88 million $19.54 million
Apr 15, 2021 $0.531
+4.16%
$531.28 million $14.93 million
Apr 14, 2021 $0.51
-8.57%
$510.02 million $24.86 million
Apr 13, 2021 $0.558
-4.03%
$557.81 million $21.21 million
Apr 12, 2021 $0.581
-3.02%
$581.15 million $15.41 million
Apr 11, 2021 $0.599
-4.95%
$599.35 million $21.9 million
Apr 10, 2021 $0.631
+3.65%
$630.54 million $68.61 million
Apr 9, 2021 $0.608
+15.00%
$608.35 million $57.73 million
Apr 8, 2021 $0.529
+18.94%
$528.87 million $21.48 million
Apr 7, 2021 $0.445
-22.85%
$444.73 million $37.42 million
Apr 6, 2021 $0.576
+4.03%
$576.41 million $35 million
Apr 5, 2021 $0.554
-19.78%
$554 million $4.43 million
Apr 4, 2021 $0.691
+4.82%
$690.59 million $35.7 million
Apr 3, 2021 $0.659
-4.93%
$658.82 million $104.99 million