Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00951
+0.00%
$ 9.51 million $ 40,428
5:15 AM $ 0.00951
+0.00%
$ 9.51 million $ 40,633
5:10 AM $ 0.00952
+0.00%
$ 9.51 million $ 40,816
5:05 AM $ 0.00952
+0.00%
$ 9.51 million $ 42,216
5:00 AM $ 0.00918
+0.00%
$ 9.51 million $ 44,077
4:55 AM $ 0.00919
+0.00%
$ 9.51 million $ 44,673
4:50 AM $ 0.00924
+0.00%
$ 9.51 million $ 45,248
4:45 AM $ 0.00929
+0.00%
$ 9.51 million $ 45,714
4:40 AM $ 0.00935
+0.00%
$ 9.51 million $ 46,150
4:35 AM $ 0.00935
+0.00%
$ 9.51 million $ 46,866
4:30 AM $ 0.00934
+0.00%
$ 9.51 million $ 47,419
4:25 AM $ 0.00934
+0.00%
$ 9.51 million $ 47,447
4:20 AM $ 0.00935
+0.00%
$ 9.51 million $ 47,588
4:15 AM $ 0.00935
+0.00%
$ 9.51 million $ 48,807
4:10 AM $ 0.00935
+0.00%
$ 9.51 million $ 49,236
4:05 AM $ 0.00951
+0.00%
$ 9.51 million $ 50,194
4:00 AM $ 0.00951
+0.00%
$ 9.51 million $ 50,353
3:59 AM $ 0.00951
+0.00%
$ 9.51 million $ 51,837
3:55 AM $ 0.00951
+0.00%
$ 9.51 million $ 50,974
3:50 AM $ 0.00952
+0.00%
$ 9.29 million $ 51,290
3:45 AM $ 0.00957
+0.00%
$ 9.29 million $ 52,093
3:40 AM $ 0.00957
+0.00%
$ 9.29 million $ 52,659
3:35 AM $ 0.00952
+0.00%
$ 9.29 million $ 53,095
3:30 AM $ 0.00929
+0.00%
$ 9.29 million $ 53,038
3:25 AM $ 0.00929
+0.00%
$ 9.29 million $ 54,014
3:20 AM $ 0.00952
+0.00%
$ 9.29 million $ 54,566
3:15 AM $ 0.00952
+0.00%
$ 9.29 million $ 55,075
3:10 AM $ 0.00929
+0.00%
$ 9.29 million $ 55,148
3:05 AM $ 0.00952
+0.00%
$ 9.29 million $ 55,598
3:00 AM $ 0.00952
+0.00%
$ 9.29 million $ 55,780
2:55 AM $ 0.0093
+0.00%
$ 9.29 million $ 56,495
2:50 AM $ 0.00928
+0.00%
$ 9.29 million $ 56,470
2:45 AM $ 0.00928
+0.00%
$ 9.29 million $ 56,467
2:40 AM $ 0.00928
+0.00%
$ 9.29 million $ 56,842
2:35 AM $ 0.00928
+0.00%
$ 9.29 million $ 56,842
2:30 AM $ 0.00934
+0.00%
$ 9.29 million $ 56,929
2:25 AM $ 0.00934
+0.00%
$ 9.29 million $ 56,929
2:20 AM $ 0.00934
+0.00%
$ 9.29 million $ 56,919
2:15 AM $ 0.00951
+0.00%
$ 9.29 million $ 56,916
2:10 AM $ 0.00958
+0.00%
$ 9.29 million $ 56,984
2:05 AM $ 0.00958
+0.00%
$ 9.29 million $ 56,985
2:00 AM $ 0.00958
+0.00%
$ 9.29 million $ 56,968
1:55 AM $ 0.00958
+0.00%
$ 9.29 million $ 56,968
1:50 AM $ 0.00953
+0.00%
$ 9.29 million $ 56,940
1:45 AM $ 0.00919
+0.00%
$ 9.29 million $ 56,895
1:40 AM $ 0.00941
+0.00%
$ 9.29 million $ 56,866
1:35 AM $ 0.00941
+0.00%
$ 9.29 million $ 56,866
1:30 AM $ 0.00925
+0.00%
$ 9.29 million $ 56,882
1:25 AM $ 0.00925
+0.00%
$ 9.29 million $ 56,882
1:20 AM $ 0.00925
+0.00%
$ 9.29 million $ 56,891