Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,155
1:52 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,163
1:47 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,226
1:42 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,318
1:37 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,284
1:32 AM $ 0.0158
+0.00%
$ 15.76 million $ 5,388
1:27 AM $ 0.0158
+0.00%
$ 15.76 million $ 5,617
1:22 AM $ 0.0158
+0.00%
$ 15.76 million $ 6,047
1:17 AM $ 0.0158
+0.00%
$ 15.76 million $ 6,073
1:12 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,097
1:07 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,099
1:02 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,268
12:57 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,715
12:52 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,856
12:47 AM $ 0.0158
+0.00%
$ 15.75 million $ 7,415
12:42 AM $ 0.0158
+0.00%
$ 15.76 million $ 7,791
12:37 AM $ 0.0158
+0.00%
$ 15.76 million $ 8,259
12:32 AM $ 0.0158
+0.00%
$ 15.76 million $ 8,813
12:27 AM $ 0.0158
+0.00%
$ 15.76 million $ 9,078
12:22 AM $ 0.0157
+0.00%
$ 15.75 million $ 9,428
12:17 AM $ 0.0157
+0.00%
$ 15.75 million $ 9,420
12:12 AM $ 0.0157
+0.00%
$ 15.75 million $ 9,440
12:07 AM $ 0.0157
+0.00%
$ 15.75 million $ 9,464
12:02 AM $ 0.0157
+0.00%
$ 15.75 million $ 9,532
11:57 PM $ 0.0157
+0.00%
$ 15.75 million $ 9,548
11:52 PM $ 0.0157
+0.00%
$ 15.75 million $ 9,563
11:47 PM $ 0.0157
+0.00%
$ 15.75 million $ 9,625
11:42 PM $ 0.0157
+0.00%
$ 15.75 million $ 9,705
11:37 PM $ 0.0157
+0.00%
$ 15.75 million $ 10,118
11:32 PM $ 0.0157
+0.00%
$ 15.75 million $ 10,389
11:27 PM $ 0.0157
+0.00%
$ 15.75 million $ 10,621
11:22 PM $ 0.0157
+0.00%
$ 15.75 million $ 13,164
11:17 PM $ 0.0157
+0.00%
$ 15.75 million $ 13,439
11:12 PM $ 0.0157
+0.00%
$ 15.75 million $ 13,559
11:07 PM $ 0.0157
+0.00%
$ 15.75 million $ 13,851
11:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,009
10:57 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,130
10:52 PM $ 0.016
+0.00%
$ 16.03 million $ 14,217
10:47 PM $ 0.016
+0.00%
$ 16.03 million $ 14,314
10:42 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:37 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:32 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:27 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:22 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:17 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:12 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:07 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
10:02 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
9:57 PM $ 0.016
+0.00%
$ 16.03 million $ 14,584
9:52 PM $ 0.016
+0.00%
$ 16.03 million $ 14,590