Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00827
-6.27%
$ 8.27 million $ 1,777
Aug 6, 10 AM $ 0.00882
+0.02%
$ 8.82 million $ 1,136
Aug 6, 9 AM $ 0.00882
-1.25%
$ 8.82 million $ 1,144
Aug 6, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 842
Aug 6, 7 AM $ 0.00893
+0.03%
$ 8.93 million $ 510
Aug 6, 6 AM $ 0.00893
-0.65%
$ 8.93 million $ 523
Aug 6, 5 AM $ 0.00899
+0.01%
$ 8.99 million $ 227
Aug 6, 4 AM $ 0.00899
+0.02%
$ 8.99 million $ 233
Aug 6, 3 AM $ 0.00898
-0.02%
$ 8.98 million $ 254
Aug 6, 2 AM $ 0.00899
-0.10%
$ 8.99 million $ 254
Aug 6, 1 AM $ 0.009
-3.04%
$ 9 million $ 423
Aug 6, 12 AM $ 0.00928
+3.06%
$ 9.28 million $ 539
Aug 5, 11 PM $ 0.00901
-0.01%
$ 9.01 million $ 615
Aug 5, 10 PM $ 0.00901
+0.01%
$ 9.01 million $ 611
Aug 5, 9 PM $ 0.00901
-0.91%
$ 9.01 million $ 611
Aug 5, 8 PM $ 0.00909
+0.97%
$ 9.09 million $ 611
Aug 5, 7 PM $ 0.009
-0.08%
$ 9 million $ 434
Aug 5, 6 PM $ 0.00901
+0.03%
$ 9.01 million $ 436
Aug 5, 5 PM $ 0.00901
-0.04%
$ 9.01 million $ 352
Aug 5, 4 PM $ 0.00901
-0.06%
$ 9.01 million $ 375
Aug 5, 3 PM $ 0.00902
-0.04%
$ 9.02 million $ 385
Aug 5, 2 PM $ 0.00902
+0.16%
$ 9.02 million $ 426
Aug 5, 1 PM $ 0.009
-0.02%
$ 9 million $ 540
Aug 5, 12 PM $ 0.00901
-0.01%
$ 9.01 million $ 560
Aug 5, 11 AM $ 0.00901
+0.22%
$ 9.01 million $ 548
Aug 5, 10 AM $ 0.00899
-0.01%
$ 8.99 million $ 563
Aug 5, 9 AM $ 0.00899
+0.04%
$ 8.99 million $ 563
Aug 5, 8 AM $ 0.00898
+0.05%
$ 8.98 million $ 525
Aug 5, 7 AM $ 0.00898
-0.04%
$ 8.98 million $ 527
Aug 5, 6 AM $ 0.00898
-0.01%
$ 8.98 million $ 512
Aug 5, 5 AM $ 0.00898
+0.03%
$ 8.98 million $ 538
Aug 5, 4 AM $ 0.00898
-3.81%
$ 8.98 million $ 534
Aug 5, 3 AM $ 0.00934
+0.06%
$ 9.34 million $ 736
Aug 5, 2 AM $ 0.00933
-0.15%
$ 9.33 million $ 758
Aug 5, 1 AM $ 0.00935
-0.01%
$ 9.35 million $ 886
Aug 5, 12 AM $ 0.00935
+4.35%
$ 9.35 million $ 771
Aug 4, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 685
Aug 4, 10 PM $ 0.00896
+0.00%
$ 8.96 million $ 685
Aug 4, 9 PM $ 0.00896
-0.07%
$ 8.96 million $ 685
Aug 4, 8 PM $ 0.00897
-0.48%
$ 8.97 million $ 687
Aug 4, 7 PM $ 0.00902
+0.08%
$ 9.02 million $ 458
Aug 4, 6 PM $ 0.00896
-0.05%
$ 8.96 million $ 747
Aug 4, 5 PM $ 0.00896
+0.01%
$ 8.96 million $ 747
Aug 4, 4 PM $ 0.00896
+0.00%
$ 8.96 million $ 812
Aug 4, 3 PM $ 0.00896
+0.03%
$ 8.96 million $ 786
Aug 4, 2 PM $ 0.00896
+0.18%
$ 8.96 million $ 756
Aug 4, 1 PM $ 0.00894
-3.81%
$ 8.94 million $ 639
Aug 4, 12 PM $ 0.0093
+3.22%
$ 9.3 million $ 464
Aug 4, 11 AM $ 0.00901
-2.84%
$ 9.01 million $ 398
Aug 4, 10 AM $ 0.00932
+0.02%
$ 9.32 million $ 436