Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.00876
-2.50%
$8.76 million $1,775
Sep 20, 7 PM $0.00898
+0.00%
$8.98 million $1,774
Sep 20, 6 PM $0.00898
-0.02%
$8.98 million $1,774
Sep 20, 5 PM $0.00898
+0.02%
$8.98 million $1,777
Sep 20, 4 PM $0.00898
+0.63%
$8.98 million $1,682
Sep 20, 3 PM $0.00893
+0.00%
$8.93 million $1,695
Sep 20, 2 PM $0.00893
+0.00%
$8.93 million $1,734
Sep 20, 1 PM $0.00893
+2.58%
$8.93 million $1,738
Sep 20, 12 PM $0.0087
+0.00%
$8.7 million $1,739
Sep 20, 11 AM $0.0087
-0.03%
$8.7 million $1,733
Sep 20, 10 AM $0.0087
-2.49%
$8.7 million $1,745
Sep 20, 9 AM $0.00893
+1.92%
$8.93 million $1,481
Sep 20, 8 AM $0.00876
+1.30%
$8.76 million $1,535
Sep 20, 7 AM $0.00876
-3.70%
$8.76 million $853
Sep 20, 6 AM $0.00909
+0.00%
$9.09 million $759
Sep 20, 5 AM $0.00909
+0.00%
$9.09 million $825
Sep 20, 4 AM $0.00909
+0.15%
$9.09 million $825
Sep 20, 3 AM $0.00908
-0.76%
$9.08 million $611
Sep 20, 2 AM $0.00915
+2.52%
$9.15 million $593
Sep 20, 1 AM $0.00893
+0.00%
$8.93 million $282
Sep 20, 12 AM $0.00893
+0.00%
$8.93 million $283
Sep 19, 11 PM $0.00893
+0.00%
$8.93 million $283
Sep 19, 10 PM $0.00893
+3.25%
$8.93 million $284
Sep 19, 9 PM $0.00865
+0.00%
$8.65 million $280
Sep 19, 8 PM $0.00865
+0.00%
$8.65 million $476
Sep 19, 7 PM $0.00865
+0.00%
$8.65 million $501
Sep 19, 6 PM $0.00865
+0.00%
$8.65 million $501
Sep 19, 5 PM $0.00865
+0.00%
$8.65 million $498
Sep 19, 4 PM $0.00865
+0.00%
$8.65 million $583
Sep 19, 3 PM $0.00865
-3.14%
$8.65 million $584
Sep 19, 2 PM $0.00893
+0.00%
$8.93 million $1,313
Sep 19, 1 PM $0.00898
+3.90%
$8.98 million $1,311
Sep 19, 12 PM $0.00865
-0.65%
$8.65 million $1,309
Sep 19, 11 AM $0.0087
+0.65%
$8.7 million $1,265
Sep 19, 10 AM $0.00865
+0.00%
$8.65 million $2,637
Sep 19, 9 AM $0.00865
-3.14%
$8.65 million $2,737
Sep 19, 8 AM $0.00893
+1.27%
$8.93 million $2,697
Sep 19, 7 AM $0.00881
+0.00%
$8.81 million $2,697
Sep 19, 6 AM $0.00881
+1.52%
$8.81 million $3,181
Sep 19, 5 AM $0.00868
-0.23%
$8.68 million $3,067
Sep 19, 4 AM $0.0087
+0.00%
$8.7 million $3,058
Sep 19, 3 AM $0.00859
+0.00%
$8.59 million $3,046
Sep 19, 2 AM $0.00859
-1.02%
$8.59 million $3,051
Sep 19, 1 AM $0.00868
-1.54%
$8.68 million $3,074
Sep 19, 12 AM $0.00881
+0.00%
$8.81 million $3,049
Sep 18, 11 PM $0.00881
+3.29%
$8.81 million $3,051
Sep 18, 10 PM $0.00859
+0.00%
$8.59 million $3,085
Sep 18, 9 PM $0.00853
-1.26%
$8.53 million $3,063
Sep 18, 8 PM $0.00864
-0.69%
$8.64 million $2,868
Sep 18, 7 PM $0.0087
+0.01%
$8.7 million $2,776