Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0224
-1.55%
$ 22.41 million $ 4,968
Mar 14, 2026 $ 0.0228
+0.48%
$ 22.76 million $ 2,461
Mar 13, 2026 $ 0.0227
-0.74%
$ 22.65 million $ 9,253
Mar 12, 2026 $ 0.0228
+5.32%
$ 22.82 million $ 19,213
Mar 11, 2026 $ 0.0228
+3.33%
$ 22.79 million $ 6,661
Mar 10, 2026 $ 0.0221
-1.70%
$ 22.06 million $ 13,830
Mar 9, 2026 $ 0.0224
+5.01%
$ 22.44 million $ 74,783
Mar 8, 2026 $ 0.0214
-1.90%
$ 21.37 million $ 36,087
Mar 7, 2026 $ 0.0218
+0.00%
$ 21.78 million $ 4,847
Mar 6, 2026 $ 0.0218
+5.32%
$ 21.78 million $ 864
Mar 5, 2026 $ 0.0207
-0.58%
$ 20.68 million $ 1,217
Mar 4, 2026 $ 0.0208
-0.37%
$ 20.8 million $ 851
Mar 3, 2026 $ 0.0209
-3.63%
$ 20.88 million $ 1,907
Mar 2, 2026 $ 0.0217
+4.03%
$ 21.67 million $ 3,027
Mar 1, 2026 $ 0.0208
+0.00%
$ 20.83 million $ 2,696
Feb 28, 2026 $ 0.0208
-5.15%
$ 20.83 million $ 1,303
Feb 27, 2026 $ 0.022
+1.65%
$ 21.96 million $ 2,077
Feb 26, 2026 $ 0.0216
-1.83%
$ 21.6 million $ 1,527
Feb 25, 2026 $ 0.022
+1.72%
$ 22.01 million $ 2,066
Feb 24, 2026 $ 0.0216
+1.17%
$ 21.63 million $ 2,301
Feb 23, 2026 $ 0.0214
+4.82%
$ 21.38 million $ 3,370
Feb 22, 2026 $ 0.0204
-4.44%
$ 20.4 million $ 9,944
Feb 21, 2026 $ 0.0213
+5.14%
$ 21.35 million $ 15,954
Feb 20, 2026 $ 0.0203
-2.26%
$ 20.31 million $ 2,543
Feb 19, 2026 $ 0.0208
-0.97%
$ 20.77 million $ 1,733
Feb 18, 2026 $ 0.021
+1.94%
$ 20.98 million $ 1,650
Feb 17, 2026 $ 0.0206
-3.48%
$ 20.58 million $ 4,482
Feb 16, 2026 $ 0.0208
-23.17%
$ 20.73 million $ 48,039
Feb 15, 2026 $ 0.0226
+8.54%
$ 22.63 million $ 7,744
Feb 14, 2026 $ 0.0209
-0.85%
$ 20.85 million $ 1,470
Feb 13, 2026 $ 0.021
+1.49%
$ 21.03 million $ 2,508
Feb 12, 2026 $ 0.0207
+3.31%
$ 20.72 million $ 1,161
Feb 11, 2026 $ 0.0201
-2.97%
$ 20.06 million $ 1,428
Feb 10, 2026 $ 0.0207
-0.36%
$ 20.67 million $ 1,217
Feb 9, 2026 $ 0.0208
+5.44%
$ 20.85 million $ 878
Feb 8, 2026 $ 0.0198
-1.40%
$ 19.77 million $ 5,105
Feb 7, 2026 $ 0.0201
-5.06%
$ 20.05 million $ 919
Feb 6, 2026 $ 0.0206
+1.95%
$ 20.59 million $ 3,989
Feb 5, 2026 $ 0.0202
-8.87%
$ 20.19 million $ 3,927
Feb 4, 2026 $ 0.0222
+0.41%
$ 22.16 million $ 1,565
Feb 3, 2026 $ 0.0221
-1.07%
$ 22.07 million $ 939
Feb 2, 2026 $ 0.0223
-5.03%
$ 22.31 million $ 1,984
Feb 1, 2026 $ 0.0235
+2.87%
$ 23.49 million $ 3,918
Jan 31, 2026 $ 0.0228
-4.25%
$ 22.83 million $ 10,456
Jan 30, 2026 $ 0.0238
-0.41%
$ 23.85 million $ 2,491
Jan 29, 2026 $ 0.0239
-4.79%
$ 23.95 million $ 7,496
Jan 28, 2026 $ 0.0252
+0.37%
$ 25.15 million $ 65,885
Jan 27, 2026 $ 0.0251
+0.84%
$ 25.06 million $ 3,856
Jan 26, 2026 $ 0.0247
-1.21%
$ 24.73 million $ 2,984
Jan 25, 2026 $ 0.025
-0.92%
$ 25.03 million $ 1,212