Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.012
+0.00%
$12 million $617
Jul 10, 9 PM $0.012
+0.04%
$12 million $617
Jul 10, 8 PM $0.012
+3.66%
$12 million $617
Jul 10, 7 PM $0.0116
+0.03%
$11.57 million $615
Jul 10, 5 PM $0.0116
+0.00%
$11.63 million $756
Jul 10, 4 PM $0.0116
+0.00%
$11.63 million $756
Jul 10, 3 PM $0.0116
+0.51%
$11.63 million $833
Jul 10, 2 PM $0.0116
-4.52%
$11.57 million $824
Jul 10, 1 PM $0.0121
+1.40%
$12.11 million $836
Jul 10, 12 PM $0.0114
-6.85%
$11.39 million $1,566
Jul 10, 11 AM $0.0122
+3.30%
$12.23 million $1,697
Jul 10, 10 AM $0.0118
-0.07%
$11.84 million $1,687
Jul 10, 9 AM $0.0118
+0.04%
$11.85 million $1,691
Jul 10, 8 AM $0.0118
-0.05%
$11.84 million $1,749
Jul 10, 7 AM $0.0119
+0.07%
$11.85 million $1,753
Jul 10, 6 AM $0.0122
-0.86%
$12.17 million $1,751
Jul 10, 5 AM $0.0123
-0.03%
$12.28 million $1,628
Jul 10, 4 AM $0.0123
-0.08%
$12.28 million $1,712
Jul 10, 3 AM $0.0117
-3.79%
$11.74 million $1,933
Jul 10, 2 AM $0.0122
-1.55%
$12.2 million $2,198
Jul 10, 1 AM $0.0124
+0.04%
$12.39 million $2,268
Jul 10, 12 AM $0.0124
+0.27%
$12.39 million $3,459
Jul 9, 11 PM $0.0124
+3.61%
$12.36 million $3,567
Jul 9, 10 PM $0.0121
-0.02%
$12.14 million $3,428
Jul 9, 9 PM $0.0121
-0.35%
$12.14 million $3,652
Jul 9, 8 PM $0.0122
-0.04%
$12.18 million $3,663
Jul 9, 7 PM $0.0122
+0.48%
$12.19 million $3,605
Jul 9, 6 PM $0.0122
+3.34%
$12.18 million $3,424
Jul 9, 5 PM $0.0118
-0.29%
$11.75 million $3,410
Jul 9, 4 PM $0.0118
-5.67%
$11.79 million $3,437
Jul 9, 3 PM $0.0125
+4.65%
$12.49 million $3,356
Jul 9, 2 PM $0.0119
-2.72%
$11.94 million $3,778
Jul 9, 1 PM $0.0123
+3.30%
$12.27 million $3,760
Jul 9, 12 PM $0.0119
-3.58%
$11.88 million $3,044
Jul 9, 11 AM $0.0123
+1.45%
$12.33 million $3,336
Jul 9, 10 AM $0.0122
+0.01%
$12.16 million $3,338
Jul 9, 9 AM $0.0124
+0.04%
$12.43 million $3,655
Jul 9, 8 AM $0.0124
+0.76%
$12.42 million $3,625
Jul 9, 7 AM $0.0123
-0.01%
$12.33 million $3,661
Jul 9, 6 AM $0.0124
+0.02%
$12.44 million $3,657
Jul 9, 5 AM $0.0124
-0.47%
$12.43 million $3,691
Jul 9, 4 AM $0.0125
-0.91%
$12.49 million $3,731
Jul 9, 3 AM $0.0126
+0.84%
$12.6 million $3,657
Jul 9, 2 AM $0.0125
-3.96%
$12.5 million $3,593
Jul 9, 1 AM $0.013
+1.29%
$13.01 million $3,432
Jul 9, 12 AM $0.0128
+2.46%
$12.85 million $2,265
Jul 8, 11 PM $0.0125
-2.20%
$12.53 million $2,168
Jul 8, 10 PM $0.0128
+1.77%
$12.81 million $2,144
Jul 8, 9 PM $0.0126
-0.17%
$12.59 million $2,028
Jul 8, 8 PM $0.0126
-0.12%
$12.63 million $2,039