Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0164
-1.95%
$ 16.4 million $ 188,830
May 26, 4 PM $ 0.0167
-0.96%
$ 16.72 million $ 188,164
May 26, 3 PM $ 0.0171
-0.56%
$ 17.08 million $ 187,065
May 26, 2 PM $ 0.0168
-2.33%
$ 16.79 million $ 185,409
May 26, 1 PM $ 0.0172
+0.10%
$ 17.19 million $ 182,281
May 26, 12 PM $ 0.0171
+3.97%
$ 17.12 million $ 177,843
May 26, 11 AM $ 0.0162
-0.54%
$ 16.18 million $ 170,630
May 26, 10 AM $ 0.0165
-8.21%
$ 16.51 million $ 168,037
May 26, 9 AM $ 0.0196
-2.11%
$ 19.6 million $ 157,435
May 26, 8 AM $ 0.0201
+5.21%
$ 20.1 million $ 146,582
May 26, 7 AM $ 0.0191
+23.11%
$ 19.1 million $ 64,697
May 26, 6 AM $ 0.0155
-0.03%
$ 15.53 million $ 43,002
May 26, 5 AM $ 0.0156
-0.92%
$ 15.59 million $ 41,574
May 26, 4 AM $ 0.0157
+1.22%
$ 15.73 million $ 39,464
May 26, 3 AM $ 0.0154
-13.87%
$ 15.38 million $ 34,197
May 26, 2 AM $ 0.0178
+19.34%
$ 17.83 million $ 11,559
May 26, 1 AM $ 0.0149
+0.68%
$ 14.94 million $ 798
May 26, 12 AM $ 0.0148
-3.91%
$ 14.83 million $ 739
May 25, 11 PM $ 0.0154
-0.02%
$ 15.44 million $ 259
May 25, 10 PM $ 0.0154
+0.01%
$ 15.44 million $ 267
May 25, 9 PM $ 0.0154
-0.13%
$ 15.44 million $ 394
May 25, 8 PM $ 0.0155
+0.01%
$ 15.46 million $ 397
May 25, 7 PM $ 0.0155
-0.03%
$ 15.46 million $ 410
May 25, 6 PM $ 0.0155
+0.09%
$ 15.46 million $ 620
May 25, 5 PM $ 0.0154
-0.07%
$ 15.45 million $ 6,382
May 25, 4 PM $ 0.0155
-0.01%
$ 15.46 million $ 6,383
May 25, 3 PM $ 0.0155
+0.03%
$ 15.46 million $ 6,385
May 25, 2 PM $ 0.0155
+5.85%
$ 15.46 million $ 9,296
May 25, 1 PM $ 0.0146
+0.02%
$ 14.6 million $ 9,295
May 25, 12 PM $ 0.0146
-3.03%
$ 14.6 million $ 9,297
May 25, 11 AM $ 0.0151
+0.02%
$ 15.06 million $ 6,950
May 25, 10 AM $ 0.0151
+1.55%
$ 15.05 million $ 7,040
May 25, 9 AM $ 0.0148
+0.21%
$ 14.82 million $ 7,043
May 25, 8 AM $ 0.0148
-0.58%
$ 14.79 million $ 9,296
May 25, 7 AM $ 0.0149
-0.01%
$ 14.88 million $ 9,361
May 25, 6 AM $ 0.0149
+0.30%
$ 14.88 million $ 9,446
May 25, 5 AM $ 0.0148
+0.01%
$ 14.84 million $ 9,450
May 25, 4 AM $ 0.0148
+0.49%
$ 14.83 million $ 9,551
May 25, 3 AM $ 0.0148
-3.48%
$ 14.76 million $ 9,577
May 25, 2 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,266
May 25, 1 AM $ 0.0153
+1.61%
$ 15.33 million $ 7,286
May 25, 12 AM $ 0.0151
+1.89%
$ 15.08 million $ 9,627
May 24, 11 PM $ 0.0148
+0.77%
$ 14.8 million $ 10,121
May 24, 10 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,114
May 24, 9 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,128
May 24, 8 PM $ 0.0147
+0.16%
$ 14.69 million $ 10,001
May 24, 7 PM $ 0.0147
-2.78%
$ 14.67 million $ 9,987
May 24, 6 PM $ 0.0155
+0.50%
$ 15.54 million $ 8,297
May 24, 5 PM $ 0.0155
+0.00%
$ 15.46 million $ 8,182
May 24, 4 PM $ 0.0155
+1.17%
$ 15.46 million $ 8,183