Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0156
-0.06%
$ 15.61 million $ 4,809
May 28, 5 PM $ 0.0156
+0.02%
$ 15.62 million $ 4,857
May 28, 4 PM $ 0.0156
-0.27%
$ 15.62 million $ 4,856
May 28, 3 PM $ 0.0157
-0.07%
$ 15.66 million $ 5,351
May 28, 2 PM $ 0.0157
+0.56%
$ 15.67 million $ 5,302
May 28, 1 PM $ 0.0156
-0.38%
$ 15.58 million $ 5,670
May 28, 12 PM $ 0.0156
+0.07%
$ 15.64 million $ 6,048
May 28, 11 AM $ 0.0157
+0.22%
$ 15.67 million $ 6,400
May 28, 10 AM $ 0.0156
+0.16%
$ 15.63 million $ 7,670
May 28, 9 AM $ 0.0156
+0.05%
$ 15.61 million $ 9,203
May 28, 8 AM $ 0.0156
+1.14%
$ 15.58 million $ 10,107
May 28, 7 AM $ 0.0154
-1.05%
$ 15.41 million $ 10,828
May 28, 6 AM $ 0.0156
-0.72%
$ 15.57 million $ 11,078
May 28, 5 AM $ 0.0157
-1.30%
$ 15.69 million $ 11,286
May 28, 4 AM $ 0.0159
+1.86%
$ 15.89 million $ 11,717
May 28, 3 AM $ 0.0156
+0.89%
$ 15.6 million $ 12,001
May 28, 2 AM $ 0.0155
-0.12%
$ 15.46 million $ 11,936
May 28, 1 AM $ 0.0155
-2.38%
$ 15.48 million $ 12,294
May 28, 12 AM $ 0.0159
-0.60%
$ 15.86 million $ 13,062
May 27, 11 PM $ 0.016
-1.39%
$ 15.96 million $ 15,270
May 27, 10 PM $ 0.0162
+2.49%
$ 16.18 million $ 15,549
May 27, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 15,452
May 27, 8 PM $ 0.016
+0.20%
$ 15.99 million $ 15,454
May 27, 7 PM $ 0.016
-0.03%
$ 15.96 million $ 15,594
May 27, 6 PM $ 0.016
+0.06%
$ 15.97 million $ 15,983
May 27, 5 PM $ 0.016
+1.70%
$ 15.96 million $ 16,677
May 27, 4 PM $ 0.0157
+0.34%
$ 15.69 million $ 17,284
May 27, 3 PM $ 0.0156
+0.04%
$ 15.64 million $ 18,288
May 27, 2 PM $ 0.0156
-1.02%
$ 15.65 million $ 20,006
May 27, 1 PM $ 0.0158
-0.74%
$ 15.81 million $ 22,501
May 27, 12 PM $ 0.0159
-0.60%
$ 15.93 million $ 27,578
May 27, 11 AM $ 0.0159
-1.59%
$ 15.91 million $ 34,187
May 27, 10 AM $ 0.0162
-0.51%
$ 16.17 million $ 35,768
May 27, 9 AM $ 0.0163
-0.98%
$ 16.25 million $ 44,537
May 27, 8 AM $ 0.0162
+0.10%
$ 16.25 million $ 55,179
May 27, 7 AM $ 0.0162
-3.67%
$ 16.23 million $ 139,166
May 27, 6 AM $ 0.0162
-2.13%
$ 16.23 million $ 156,620
May 27, 5 AM $ 0.0163
-0.40%
$ 16.3 million $ 158,074
May 27, 4 AM $ 0.0165
-2.71%
$ 16.47 million $ 159,157
May 27, 3 AM $ 0.0169
+2.36%
$ 16.93 million $ 163,189
May 27, 2 AM $ 0.0165
-1.05%
$ 16.54 million $ 184,814
May 27, 1 AM $ 0.0171
+2.22%
$ 17.06 million $ 194,486
May 27, 12 AM $ 0.0167
-0.20%
$ 16.68 million $ 192,841
May 26, 11 PM $ 0.0167
-1.27%
$ 16.72 million $ 190,426
May 26, 10 PM $ 0.0167
-0.98%
$ 16.69 million $ 189,993
May 26, 9 PM $ 0.017
-1.55%
$ 17.02 million $ 184,272
May 26, 8 PM $ 0.0173
+6.57%
$ 17.29 million $ 184,688
May 26, 7 PM $ 0.0162
-1.40%
$ 16.22 million $ 189,706
May 26, 6 PM $ 0.0165
-2.00%
$ 16.45 million $ 189,121
May 26, 5 PM $ 0.0164
-1.95%
$ 16.4 million $ 188,830