Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0123
+0.56%
$12.35 million $245
Jul 15, 12 AM $0.0123
+0.35%
$12.27 million $248
Jul 14, 11 PM $0.0122
+0.75%
$12.22 million $263
Jul 14, 10 PM $0.0121
+0.11%
$12.13 million $254
Jul 14, 9 PM $0.0122
-0.26%
$12.21 million $256
Jul 14, 8 PM $0.0122
-0.02%
$12.24 million $256
Jul 14, 7 PM $0.0122
+0.03%
$12.25 million $255
Jul 14, 6 PM $0.0122
-0.06%
$12.24 million $273
Jul 14, 5 PM $0.0121
-0.01%
$12.14 million $207
Jul 14, 4 PM $0.0121
-0.01%
$12.14 million $207
Jul 14, 3 PM $0.0121
+0.02%
$12.14 million $209
Jul 14, 2 PM $0.0121
-1.40%
$12.14 million $224
Jul 14, 1 PM $0.0123
-0.11%
$12.31 million $238
Jul 14, 12 PM $0.0121
+0.27%
$12.1 million $227
Jul 14, 11 AM $0.0121
-0.50%
$12.06 million $443
Jul 14, 10 AM $0.0121
+0.00%
$12.13 million $461
Jul 14, 9 AM $0.0121
+0.05%
$12.12 million $385
Jul 14, 8 AM $0.0121
+0.07%
$12.11 million $369
Jul 14, 7 AM $0.0121
+0.08%
$12.11 million $368
Jul 14, 6 AM $0.0121
-0.06%
$12.1 million $368
Jul 14, 5 AM $0.0121
-0.41%
$12.11 million $371
Jul 14, 4 AM $0.0122
+0.03%
$12.16 million $360
Jul 14, 3 AM $0.0122
-0.06%
$12.16 million $415
Jul 14, 2 AM $0.0122
-3.73%
$12.17 million $484
Jul 14, 1 AM $0.0126
+5.46%
$12.64 million $481
Jul 14, 12 AM $0.012
-0.10%
$11.99 million $474
Jul 13, 11 PM $0.012
+0.00%
$12.01 million $489
Jul 13, 10 PM $0.012
-0.07%
$12 million $489
Jul 13, 9 PM $0.012
-0.18%
$12.01 million $489
Jul 13, 8 PM $0.012
-0.02%
$12.04 million $441
Jul 13, 7 PM $0.012
-0.07%
$12.03 million $484
Jul 13, 6 PM $0.012
+0.18%
$12.05 million $467
Jul 13, 5 PM $0.0121
-0.01%
$12.05 million $467
Jul 13, 4 PM $0.0121
+0.40%
$12.05 million $503
Jul 13, 3 PM $0.012
-3.00%
$12.01 million $501
Jul 13, 2 PM $0.0124
-0.23%
$12.38 million $499
Jul 13, 1 PM $0.0124
+3.07%
$12.4 million $440
Jul 13, 12 PM $0.012
-0.90%
$12.03 million $481
Jul 13, 11 AM $0.0121
+1.19%
$12.14 million $256
Jul 13, 10 AM $0.012
+0.15%
$12.03 million $225
Jul 13, 9 AM $0.012
+1.18%
$12.01 million $249
Jul 13, 8 AM $0.0119
+0.45%
$11.87 million $249
Jul 13, 7 AM $0.0118
+0.12%
$11.82 million $290
Jul 13, 6 AM $0.0118
+0.08%
$11.8 million $312
Jul 13, 5 AM $0.0118
-0.45%
$11.8 million $312
Jul 13, 4 AM $0.0119
-0.23%
$11.85 million $306
Jul 13, 3 AM $0.0119
-2.16%
$11.88 million $264
Jul 13, 2 AM $0.0121
-0.12%
$12.15 million $272
Jul 13, 1 AM $0.0122
-0.57%
$12.17 million $274
Jul 13, 12 AM $0.0122
+3.79%
$12.23 million $274