Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0118
+0.64%
$11.75 million $667
Jul 17, 1 AM $0.0117
+0.07%
$11.66 million $652
Jul 17, 12 AM $0.0117
+0.03%
$11.67 million $597
Jul 16, 11 PM $0.0117
-0.13%
$11.67 million $597
Jul 16, 10 PM $0.0117
-3.75%
$11.68 million $627
Jul 16, 9 PM $0.0121
+0.04%
$12.14 million $659
Jul 16, 8 PM $0.0121
-0.01%
$12.13 million $659
Jul 16, 7 PM $0.0121
+0.01%
$12.13 million $659
Jul 16, 6 PM $0.0121
+0.56%
$12.13 million $659
Jul 16, 5 PM $0.0121
+2.94%
$12.07 million $648
Jul 16, 4 PM $0.0117
-0.21%
$11.73 million $732
Jul 16, 3 PM $0.0118
-2.42%
$11.75 million $708
Jul 16, 2 PM $0.012
+2.13%
$12.04 million $706
Jul 16, 1 PM $0.0118
-0.56%
$11.79 million $836
Jul 16, 12 PM $0.0119
-0.02%
$11.86 million $1,673
Jul 16, 11 AM $0.0119
+0.12%
$11.87 million $1,962
Jul 16, 10 AM $0.0118
+0.03%
$11.85 million $1,900
Jul 16, 9 AM $0.0118
+0.02%
$11.85 million $1,888
Jul 16, 8 AM $0.0118
+0.02%
$11.85 million $1,895
Jul 16, 7 AM $0.0119
+0.12%
$11.85 million $1,926
Jul 16, 6 AM $0.0118
-2.41%
$11.84 million $1,880
Jul 16, 5 AM $0.0121
+2.49%
$12.12 million $1,990
Jul 16, 4 AM $0.0118
-1.25%
$11.82 million $2,041
Jul 16, 3 AM $0.012
-0.14%
$11.96 million $1,888
Jul 16, 2 AM $0.012
-3.81%
$11.98 million $1,999
Jul 16, 1 AM $0.0125
+5.56%
$12.45 million $1,857
Jul 16, 12 AM $0.0118
+0.28%
$11.8 million $1,852
Jul 15, 11 PM $0.0118
-0.09%
$11.77 million $1,848
Jul 15, 10 PM $0.0117
-0.08%
$11.72 million $1,849
Jul 15, 9 PM $0.0117
-0.65%
$11.73 million $1,850
Jul 15, 8 PM $0.0118
+0.00%
$11.8 million $1,861
Jul 15, 7 PM $0.0118
-0.03%
$11.8 million $1,862
Jul 15, 6 PM $0.0118
-0.55%
$11.81 million $1,862
Jul 15, 5 PM $0.0119
+0.71%
$11.87 million $2,170
Jul 15, 4 PM $0.0117
-3.73%
$11.73 million $1,824
Jul 15, 3 PM $0.0122
+0.11%
$12.19 million $1,770
Jul 15, 2 PM $0.0122
-0.04%
$12.18 million $1,822
Jul 15, 1 PM $0.0122
-3.84%
$12.18 million $1,674
Jul 15, 12 PM $0.0127
-0.57%
$12.71 million $934
Jul 15, 11 AM $0.0128
+2.68%
$12.79 million $440
Jul 15, 10 AM $0.0125
-0.03%
$12.45 million $405
Jul 15, 9 AM $0.0124
-0.38%
$12.4 million $450
Jul 15, 8 AM $0.0125
+0.02%
$12.45 million $453
Jul 15, 7 AM $0.0125
+0.97%
$12.47 million $499
Jul 15, 6 AM $0.0123
+0.04%
$12.34 million $395
Jul 15, 5 AM $0.0123
-3.91%
$12.34 million $410
Jul 15, 4 AM $0.0128
+0.86%
$12.84 million $366
Jul 15, 3 AM $0.0127
+1.22%
$12.73 million $365
Jul 15, 2 AM $0.0124
+0.17%
$12.38 million $254
Jul 15, 1 AM $0.0123
+0.56%
$12.35 million $245