Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0165
+1.00%
$ 16.5 million $ 163,698
Jun 1, 7 PM $ 0.0163
-3.41%
$ 16.34 million $ 163,586
Jun 1, 6 PM $ 0.0178
+4.85%
$ 17.79 million $ 161,700
Jun 1, 5 PM $ 0.017
+0.11%
$ 16.97 million $ 160,478
Jun 1, 4 PM $ 0.0169
-0.05%
$ 16.89 million $ 159,772
Jun 1, 3 PM $ 0.0173
+2.57%
$ 17.28 million $ 158,165
Jun 1, 2 PM $ 0.017
-12.39%
$ 17.02 million $ 154,701
Jun 1, 1 PM $ 0.0194
-5.54%
$ 19.42 million $ 131,800
Jun 1, 12 PM $ 0.0205
+0.25%
$ 20.5 million $ 74,979
Jun 1, 11 AM $ 0.0203
+11.17%
$ 20.34 million $ 53,250
Jun 1, 10 AM $ 0.0182
+8.26%
$ 18.24 million $ 27,537
Jun 1, 9 AM $ 0.0163
+1.74%
$ 16.29 million $ 5,826
Jun 1, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 5,061
Jun 1, 7 AM $ 0.016
+0.06%
$ 16.01 million $ 5,033
Jun 1, 6 AM $ 0.0162
-0.37%
$ 16.17 million $ 5,833
Jun 1, 5 AM $ 0.0162
+1.82%
$ 16.23 million $ 5,488
Jun 1, 4 AM $ 0.0159
-1.66%
$ 15.94 million $ 5,407
Jun 1, 3 AM $ 0.0162
+1.73%
$ 16.21 million $ 5,446
Jun 1, 2 AM $ 0.0159
-0.25%
$ 15.93 million $ 5,939
Jun 1, 1 AM $ 0.016
-1.22%
$ 15.97 million $ 5,788
Jun 1, 12 AM $ 0.0162
+0.06%
$ 16.17 million $ 5,726
May 31, 11 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,660
May 31, 10 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,521
May 31, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,659
May 31, 8 PM $ 0.0162
-0.35%
$ 16.16 million $ 5,670
May 31, 7 PM $ 0.0162
+0.00%
$ 16.21 million $ 5,638
May 31, 6 PM $ 0.0162
+2.48%
$ 16.21 million $ 5,903
May 31, 5 PM $ 0.0158
+0.00%
$ 15.82 million $ 12,484
May 31, 4 PM $ 0.0158
-1.74%
$ 15.82 million $ 12,484
May 31, 3 PM $ 0.0161
+0.69%
$ 16.1 million $ 12,528
May 31, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 12,554
May 31, 1 PM $ 0.016
+0.36%
$ 15.99 million $ 12,738
May 31, 12 PM $ 0.0159
+0.32%
$ 15.93 million $ 9,924
May 31, 11 AM $ 0.0159
+0.69%
$ 15.94 million $ 10,141
May 31, 10 AM $ 0.0158
-1.69%
$ 15.83 million $ 11,538
May 31, 9 AM $ 0.0161
+1.02%
$ 16.1 million $ 12,978
May 31, 8 AM $ 0.0159
+0.02%
$ 15.94 million $ 13,056
May 31, 7 AM $ 0.0159
+0.00%
$ 15.93 million $ 22,202
May 31, 6 AM $ 0.0159
+0.00%
$ 15.93 million $ 21,403
May 31, 5 AM $ 0.0159
+0.00%
$ 15.93 million $ 21,419
May 31, 4 AM $ 0.0159
+0.35%
$ 15.93 million $ 21,430
May 31, 3 AM $ 0.0159
-1.49%
$ 15.88 million $ 21,621
May 31, 2 AM $ 0.0161
-0.94%
$ 16.12 million $ 21,062
May 31, 1 AM $ 0.0163
+2.84%
$ 16.27 million $ 21,537
May 31, 12 AM $ 0.0158
-1.83%
$ 15.82 million $ 21,506
May 30, 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 22,783
May 30, 10 PM $ 0.0161
-1.38%
$ 16.12 million $ 22,843
May 30, 9 PM $ 0.0163
+0.10%
$ 16.34 million $ 22,584
May 30, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 22,374
May 30, 7 PM $ 0.0154
-0.22%
$ 15.37 million $ 22,363