Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.702
-2.33%
$ 702.47 million $ 17.97 million
Oct 25, 2021 $ 0.72
+2.92%
$ 719.67 million $ 23.19 million
Oct 24, 2021 $ 0.699
-1.62%
$ 698.78 million $ 14.28 million
Oct 23, 2021 $ 0.71
-0.04%
$ 710.33 million $ 13.11 million
Oct 22, 2021 $ 0.711
+0.95%
$ 710.65 million $ 13.99 million
Oct 21, 2021 $ 0.704
-4.22%
$ 703.99 million $ 20.49 million
Oct 20, 2021 $ 0.735
+0.13%
$ 735.04 million $ 35.34 million
Oct 19, 2021 $ 0.734
+7.56%
$ 733.58 million $ 118 million
Oct 18, 2021 $ 0.681
-1.38%
$ 681.38 million $ 17.06 million
Oct 17, 2021 $ 0.691
-2.67%
$ 690.93 million $ 23.69 million
Oct 16, 2021 $ 0.71
+0.14%
$ 709.86 million $ 27.25 million
Oct 15, 2021 $ 0.709
-7.41%
$ 708.96 million $ 42.72 million
Oct 14, 2021 $ 0.766
+2.25%
$ 765.69 million $ 34.87 million
Oct 13, 2021 $ 0.749
+3.67%
$ 748.65 million $ 23.87 million
Oct 12, 2021 $ 0.722
-6.25%
$ 722.32 million $ 34.79 million
Oct 11, 2021 $ 0.771
-2.19%
$ 770.66 million $ 27.77 million
Oct 10, 2021 $ 0.789
+0.07%
$ 788.76 million $ 24.14 million
Oct 9, 2021 $ 0.788
-1.58%
$ 788.27 million $ 11.26 million
Oct 8, 2021 $ 0.8
-5.55%
$ 799.68 million $ 16.22 million
Oct 7, 2021 $ 0.847
-3.14%
$ 846.77 million $ 18.92 million
Oct 6, 2021 $ 0.873
+1.39%
$ 873.14 million $ 56.21 million
Oct 5, 2021 $ 0.86
-5.70%
$ 859.7 million $ 35.33 million
Oct 4, 2021 $ 0.906
+8.66%
$ 906.02 million $ 84.65 million
Oct 3, 2021 $ 0.834
+11.80%
$ 833.61 million $ 37.16 million
Oct 2, 2021 $ 0.748
+1.99%
$ 747.53 million $ 18.24 million
Oct 1, 2021 $ 0.731
+8.55%
$ 730.9 million $ 54.91 million
Sep 30, 2021 $ 0.675
+26.41%
$ 675.33 million $ 134.24 million
Sep 29, 2021 $ 0.534
+3.85%
$ 534.24 million $ 5.14 million
Sep 28, 2021 $ 0.515
-7.96%
$ 514.6 million $ 4.18 million
Sep 27, 2021 $ 0.559
-3.02%
$ 559.16 million $ 6.38 million
Sep 26, 2021 $ 0.577
-4.09%
$ 577.13 million $ 8.35 million
Sep 25, 2021 $ 0.601
+0.79%
$ 601.03 million $ 9.92 million
Sep 24, 2021 $ 0.597
-9.22%
$ 596.54 million $ 9.85 million
Sep 23, 2021 $ 0.657
+6.75%
$ 656.56 million $ 8.84 million
Sep 22, 2021 $ 0.615
+16.57%
$ 615.3 million $ 13.2 million
Sep 21, 2021 $ 0.527
-11.20%
$ 526.88 million $ 11.35 million
Sep 20, 2021 $ 0.593
-12.85%
$ 592.88 million $ 30.35 million
Sep 19, 2021 $ 0.681
-4.64%
$ 680.98 million $ 9.11 million
Sep 18, 2021 $ 0.715
-2.66%
$ 714.6 million $ 15.05 million
Sep 17, 2021 $ 0.734
+7.79%
$ 733.98 million $ 65.32 million
Sep 16, 2021 $ 0.68
-4.18%
$ 679.89 million $ 9.41 million
Sep 15, 2021 $ 0.708
-2.39%
$ 708.3 million $ 13.01 million
Sep 14, 2021 $ 0.727
-8.43%
$ 727.15 million $ 32.4 million
Sep 13, 2021 $ 0.791
+23.18%
$ 791.26 million $ 159.52 million
Sep 12, 2021 $ 0.642
-0.35%
$ 642.19 million $ 9.97 million
Sep 11, 2021 $ 0.645
-2.78%
$ 644.71 million $ 10.46 million
Sep 10, 2021 $ 0.663
-10.37%
$ 662.91 million $ 12.22 million
Sep 9, 2021 $ 0.74
-0.12%
$ 740 million $ 30.62 million
Sep 8, 2021 $ 0.742
+1.35%
$ 741.88 million $ 43.95 million
Sep 7, 2021 $ 0.734
-2.94%
$ 734.34 million $ 33.91 million