Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0117
+0.68%
$11.7 million $492
Jul 21, 3 AM $0.0116
+0.20%
$11.62 million $487
Jul 21, 2 AM $0.0116
-3.28%
$11.59 million $537
Jul 21, 1 AM $0.0116
-3.26%
$11.6 million $534
Jul 21, 12 AM $0.012
+3.40%
$11.99 million $533
Jul 20, 11 PM $0.0116
-0.42%
$11.6 million $531
Jul 20, 10 PM $0.0116
-0.03%
$11.64 million $531
Jul 20, 9 PM $0.0117
+0.07%
$11.68 million $528
Jul 20, 8 PM $0.0116
+0.30%
$11.64 million $467
Jul 20, 7 PM $0.0116
+0.06%
$11.6 million $415
Jul 20, 6 PM $0.0116
-2.42%
$11.6 million $414
Jul 20, 5 PM $0.0119
+3.37%
$11.88 million $433
Jul 20, 4 PM $0.0115
-2.81%
$11.5 million $406
Jul 20, 3 PM $0.0118
-0.01%
$11.83 million $381
Jul 20, 2 PM $0.0118
+3.02%
$11.83 million $380
Jul 20, 1 PM $0.0115
-0.41%
$11.48 million $403
Jul 20, 12 PM $0.0115
+0.45%
$11.53 million $281
Jul 20, 11 AM $0.0115
+0.51%
$11.48 million $265
Jul 20, 10 AM $0.0114
-0.02%
$11.42 million $251
Jul 20, 9 AM $0.0114
-1.11%
$11.42 million $304
Jul 20, 8 AM $0.0115
-0.93%
$11.55 million $290
Jul 20, 7 AM $0.0117
+0.19%
$11.66 million $110
Jul 20, 6 AM $0.0116
+0.05%
$11.64 million $110
Jul 20, 5 AM $0.0116
+0.03%
$11.63 million $110
Jul 20, 4 AM $0.0116
-0.01%
$11.63 million $59
Jul 20, 3 AM $0.0116
-0.06%
$11.63 million $84
Jul 20, 2 AM $0.0116
-0.11%
$11.63 million $99
Jul 20, 1 AM $0.012
-0.01%
$12.03 million $98
Jul 20, 12 AM $0.012
-0.04%
$12.03 million $98
Jul 19, 11 PM $0.012
+0.01%
$12.04 million $98
Jul 19, 10 PM $0.012
+0.00%
$12.04 million $98
Jul 19, 9 PM $0.012
+0.00%
$12.04 million $99
Jul 19, 8 PM $0.012
+0.00%
$12.04 million $99
Jul 19, 7 PM $0.012
+0.00%
$12.04 million $99
Jul 19, 6 PM $0.012
+0.00%
$12.04 million $99
Jul 19, 5 PM $0.012
+0.00%
$12.04 million $76
Jul 19, 4 PM $0.012
+0.00%
$12.04 million $93
Jul 19, 3 PM $0.012
+0.00%
$12.04 million $93
Jul 19, 2 PM $0.012
+0.00%
$12.04 million $93
Jul 19, 1 PM $0.0116
+0.00%
$11.65 million $67
Jul 19, 12 PM $0.0116
-2.79%
$11.65 million $67
Jul 19, 11 AM $0.012
-0.46%
$11.98 million $63
Jul 19, 10 AM $0.012
+5.37%
$12.04 million $62
Jul 19, 9 AM $0.0114
+0.00%
$11.43 million $65
Jul 19, 8 AM $0.0114
+0.01%
$11.43 million $65
Jul 19, 7 AM $0.0114
-0.01%
$11.42 million $75
Jul 19, 6 AM $0.0114
+0.00%
$11.43 million $75
Jul 19, 5 AM $0.0114
+0.00%
$11.43 million $75
Jul 19, 4 AM $0.0114
-2.38%
$11.43 million $75
Jul 19, 3 AM $0.0117
+1.45%
$11.7 million $53