Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0118
-0.01%
$11.78 million $879
Jul 23, 5 AM $0.0118
-0.06%
$11.78 million $879
Jul 23, 4 AM $0.0118
-0.07%
$11.78 million $880
Jul 23, 3 AM $0.0118
+2.39%
$11.79 million $880
Jul 23, 2 AM $0.0115
-3.20%
$11.51 million $879
Jul 23, 1 AM $0.0119
-0.46%
$11.89 million $876
Jul 23, 12 AM $0.0119
+5.39%
$11.94 million $874
Jul 22, 11 PM $0.0113
-0.03%
$11.33 million $874
Jul 22, 10 PM $0.0113
+0.01%
$11.34 million $786
Jul 22, 9 PM $0.0125
-0.03%
$12.51 million $155
Jul 22, 8 PM $0.0125
-0.01%
$12.51 million $155
Jul 22, 7 PM $0.0125
+6.69%
$12.51 million $155
Jul 22, 6 PM $0.0117
-0.01%
$11.73 million $124
Jul 22, 5 PM $0.0117
+0.01%
$11.73 million $306
Jul 22, 4 PM $0.0117
-0.02%
$11.73 million $306
Jul 22, 3 PM $0.0117
-7.14%
$11.73 million $498
Jul 22, 2 PM $0.0117
+0.47%
$11.74 million $472
Jul 22, 1 PM $0.0117
-0.17%
$11.68 million $487
Jul 22, 12 PM $0.0117
+0.28%
$11.7 million $497
Jul 22, 11 AM $0.0117
-0.08%
$11.67 million $334
Jul 22, 10 AM $0.0117
+0.15%
$11.68 million $301
Jul 22, 9 AM $0.0117
-0.16%
$11.66 million $393
Jul 22, 8 AM $0.0117
+0.07%
$11.68 million $664
Jul 22, 7 AM $0.0117
+0.03%
$11.67 million $661
Jul 22, 6 AM $0.0117
-0.02%
$11.67 million $666
Jul 22, 5 AM $0.0117
-0.69%
$11.67 million $667
Jul 22, 4 AM $0.0118
+0.76%
$11.75 million $874
Jul 22, 3 AM $0.0117
-0.11%
$11.66 million $853
Jul 22, 2 AM $0.0117
+0.07%
$11.68 million $854
Jul 22, 1 AM $0.0117
-0.72%
$11.67 million $866
Jul 22, 12 AM $0.0118
-3.84%
$11.75 million $867
Jul 21, 11 PM $0.0122
+0.21%
$12.22 million $738
Jul 21, 10 PM $0.0122
-0.21%
$12.2 million $738
Jul 21, 9 PM $0.0122
+0.08%
$12.22 million $679
Jul 21, 8 PM $0.0122
-0.06%
$12.21 million $679
Jul 21, 7 PM $0.0122
-0.02%
$12.21 million $655
Jul 21, 6 PM $0.0122
-4.37%
$12.21 million $656
Jul 21, 5 PM $0.0128
-0.01%
$12.77 million $659
Jul 21, 4 PM $0.0128
-0.01%
$12.78 million $686
Jul 21, 3 PM $0.0116
+0.00%
$11.55 million $520
Jul 21, 2 PM $0.0116
+0.00%
$11.55 million $521
Jul 21, 1 PM $0.0116
-0.13%
$11.55 million $476
Jul 21, 12 PM $0.0116
-0.04%
$11.56 million $587
Jul 21, 11 AM $0.0116
+0.02%
$11.57 million $589
Jul 21, 10 AM $0.0116
-10.40%
$11.57 million $604
Jul 21, 9 AM $0.0117
+0.91%
$11.73 million $500
Jul 21, 8 AM $0.0116
-0.05%
$11.62 million $255
Jul 21, 7 AM $0.0116
-0.07%
$11.63 million $385
Jul 21, 6 AM $0.0116
+0.12%
$11.64 million $379
Jul 21, 5 AM $0.0116
-0.64%
$11.62 million $447