Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.0104
-2.23%
$10.43 million $5,530
Jul 27, 7 AM $0.0107
+0.06%
$10.67 million $5,741
Jul 27, 6 AM $0.0107
-0.09%
$10.66 million $6,346
Jul 27, 5 AM $0.0107
+2.83%
$10.67 million $6,737
Jul 27, 4 AM $0.0104
-4.18%
$10.38 million $6,794
Jul 27, 3 AM $0.0106
-3.12%
$10.55 million $6,125
Jul 27, 2 AM $0.0109
-0.15%
$10.89 million $6,396
Jul 27, 1 AM $0.0109
-0.44%
$10.91 million $6,405
Jul 27, 12 AM $0.011
+1.49%
$10.96 million $6,412
Jul 26, 11 PM $0.0108
+0.28%
$10.8 million $5,970
Jul 26, 10 PM $0.0108
+0.00%
$10.77 million $5,949
Jul 26, 9 PM $0.0108
-3.50%
$10.77 million $5,949
Jul 26, 8 PM $0.0112
+0.00%
$11.16 million $6,078
Jul 26, 7 PM $0.0112
+0.00%
$11.16 million $6,078
Jul 26, 6 PM $0.0112
+0.00%
$11.16 million $6,202
Jul 26, 5 PM $0.0112
+3.63%
$11.16 million $6,202
Jul 26, 4 PM $0.0108
+2.48%
$10.77 million $6,171
Jul 26, 3 PM $0.0105
-2.92%
$10.51 million $6,097
Jul 26, 2 PM $0.0104
-4.30%
$10.43 million $5,997
Jul 26, 1 PM $0.011
-9.74%
$11.01 million $5,878
Jul 26, 12 PM $0.0119
+14.34%
$11.93 million $2,666
Jul 26, 11 AM $0.0104
-3.61%
$10.43 million $1,318
Jul 26, 10 AM $0.0108
+3.74%
$10.82 million $1,313
Jul 26, 9 AM $0.0104
+0.00%
$10.43 million $1,347
Jul 26, 8 AM $0.0104
-0.53%
$10.43 million $1,425
Jul 26, 7 AM $0.0105
+0.00%
$10.49 million $1,448
Jul 26, 6 AM $0.0105
-1.57%
$10.49 million $842
Jul 26, 5 AM $0.0107
-0.76%
$10.66 million $457
Jul 26, 4 AM $0.0107
-1.81%
$10.74 million $399
Jul 26, 3 AM $0.0109
+0.00%
$10.94 million $298
Jul 26, 2 AM $0.0109
+0.00%
$10.93 million $299
Jul 26, 1 AM $0.0109
+0.00%
$10.94 million $282
Jul 26, 12 AM $0.0109
+0.00%
$10.94 million $316
Jul 25, 11 PM $0.0109
+2.08%
$10.94 million $316
Jul 25, 10 PM $0.0107
+0.00%
$10.71 million $314
Jul 25, 9 PM $0.0107
+0.00%
$10.71 million $315
Jul 25, 8 PM $0.0107
+0.00%
$10.71 million $315
Jul 25, 7 PM $0.0107
+0.00%
$10.71 million $315
Jul 25, 6 PM $0.011
+0.00%
$11.05 million $198
Jul 25, 5 PM $0.011
+1.54%
$11.05 million $198
Jul 25, 4 PM $0.0109
+0.00%
$10.88 million $198
Jul 25, 3 PM $0.0109
+0.00%
$10.88 million $241
Jul 25, 2 PM $0.0109
+0.00%
$10.88 million $388
Jul 25, 1 PM $0.0109
-0.51%
$10.88 million $402
Jul 25, 12 PM $0.0109
+0.33%
$10.94 million $391
Jul 25, 11 AM $0.0109
-0.33%
$10.9 million $391
Jul 25, 10 AM $0.0109
+0.00%
$10.94 million $400
Jul 25, 9 AM $0.0109
+0.00%
$10.94 million $402
Jul 25, 8 AM $0.0109
-1.01%
$10.94 million $323
Jul 25, 7 AM $0.011
+1.02%
$11.05 million $321