Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0164
+1.04%
$ 16.42 million $ 37,741
Jun 14, 3 AM $ 0.0165
-1.68%
$ 16.48 million $ 37,714
Jun 14, 2 AM $ 0.0168
-0.67%
$ 16.76 million $ 37,493
Jun 14, 1 AM $ 0.017
+0.67%
$ 16.99 million $ 36,440
Jun 14, 12 AM $ 0.0169
+3.81%
$ 16.87 million $ 34,669
Jun 13, 11 PM $ 0.0162
+1.05%
$ 16.2 million $ 31,825
Jun 13, 10 PM $ 0.016
+2.52%
$ 16.03 million $ 27,167
Jun 13, 9 PM $ 0.0156
-0.36%
$ 15.58 million $ 26,734
Jun 13, 8 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,611
Jun 13, 7 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,611
Jun 13, 6 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,600
Jun 13, 5 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,424
Jun 13, 4 PM $ 0.0156
-5.12%
$ 15.64 million $ 26,341
Jun 13, 3 PM $ 0.0164
+1.75%
$ 16.37 million $ 24,770
Jun 13, 2 PM $ 0.0161
-1.38%
$ 16.09 million $ 20,300
Jun 13, 1 PM $ 0.0163
+4.32%
$ 16.31 million $ 15,130
Jun 13, 12 PM $ 0.0156
+1.09%
$ 15.64 million $ 7,556
Jun 13, 11 AM $ 0.0156
+0.58%
$ 15.64 million $ 7,435
Jun 13, 10 AM $ 0.0155
-4.19%
$ 15.55 million $ 7,374
Jun 13, 9 AM $ 0.0162
+6.47%
$ 16.23 million $ 6,233
Jun 13, 8 AM $ 0.0153
+0.00%
$ 15.3 million $ 2,075
Jun 13, 7 AM $ 0.0153
+0.00%
$ 15.3 million $ 1,380
Jun 13, 6 AM $ 0.0153
+0.00%
$ 15.3 million $ 1,172
Jun 13, 5 AM $ 0.0153
+0.00%
$ 15.3 million $ 1,284
Jun 13, 4 AM $ 0.0153
+0.83%
$ 15.3 million $ 1,015
Jun 13, 3 AM $ 0.0152
+0.09%
$ 15.17 million $ 967
Jun 13, 2 AM $ 0.0152
-1.64%
$ 15.16 million $ 684
Jun 13, 1 AM $ 0.0154
+0.00%
$ 15.41 million $ 478
Jun 13, 12 AM $ 0.0154
+0.74%
$ 15.41 million $ 1,028
Jun 12, 11 PM $ 0.0153
+0.00%
$ 15.3 million $ 1,215
Jun 12, 10 PM $ 0.0153
+0.00%
$ 15.3 million $ 1,387
Jun 12, 9 PM $ 0.0153
+0.38%
$ 15.3 million $ 1,513
Jun 12, 8 PM $ 0.0152
+0.75%
$ 15.24 million $ 1,508
Jun 12, 7 PM $ 0.0151
-1.14%
$ 15.13 million $ 1,515
Jun 12, 6 PM $ 0.0153
-0.02%
$ 15.3 million $ 1,930
Jun 12, 5 PM $ 0.0153
-1.81%
$ 15.3 million $ 1,931
Jun 12, 4 PM $ 0.0156
+1.56%
$ 15.59 million $ 1,907
Jun 12, 3 PM $ 0.0153
+0.00%
$ 15.35 million $ 1,952
Jun 12, 2 PM $ 0.0153
+1.53%
$ 15.35 million $ 1,979
Jun 12, 1 PM $ 0.0151
+0.95%
$ 15.12 million $ 1,976
Jun 12, 12 PM $ 0.015
-3.28%
$ 14.97 million $ 1,113
Jun 12, 11 AM $ 0.0155
+1.90%
$ 15.48 million $ 1,074
Jun 12, 10 AM $ 0.0152
-0.15%
$ 15.19 million $ 1,064
Jun 12, 9 AM $ 0.0152
-0.24%
$ 15.21 million $ 1,090
Jun 12, 8 AM $ 0.0152
+0.58%
$ 15.25 million $ 1,099
Jun 12, 7 AM $ 0.0152
-0.14%
$ 15.16 million $ 1,218
Jun 12, 6 AM $ 0.0152
-1.75%
$ 15.18 million $ 1,287
Jun 12, 5 AM $ 0.0155
-0.06%
$ 15.45 million $ 1,826
Jun 12, 4 AM $ 0.0155
+1.39%
$ 15.46 million $ 1,844
Jun 12, 3 AM $ 0.0152
+0.29%
$ 15.25 million $ 1,950