Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.197
-2.85%
$ 181.81 million $ 5.13 million
Aug 21, 2022 $ 0.202
+3.47%
$ 187.14 million $ 7.82 million
Aug 20, 2022 $ 0.196
-0.66%
$ 180.86 million $ 6.15 million
Aug 19, 2022 $ 0.197
-11.48%
$ 182.07 million $ 8.66 million
Aug 18, 2022 $ 0.222
-1.99%
$ 205.64 million $ 10.44 million
Aug 17, 2022 $ 0.227
-3.63%
$ 209.81 million $ 4.53 million
Aug 16, 2022 $ 0.235
-2.47%
$ 217.71 million $ 10.72 million
Aug 15, 2022 $ 0.241
+1.35%
$ 223.23 million $ 33.31 million
Aug 14, 2022 $ 0.238
-2.26%
$ 220.26 million $ 4.44 million
Aug 13, 2022 $ 0.244
-0.76%
$ 225.36 million $ 5.93 million
Aug 12, 2022 $ 0.246
+2.34%
$ 227.09 million $ 12.89 million
Aug 11, 2022 $ 0.24
+4.45%
$ 221.89 million $ 23.4 million
Aug 10, 2022 $ 0.23
+4.59%
$ 212.43 million $ 26.39 million
Aug 9, 2022 $ 0.22
-4.99%
$ 203.11 million $ 3.97 million
Aug 8, 2022 $ 0.231
+0.87%
$ 213.77 million $ 4.91 million
Aug 7, 2022 $ 0.229
-1.16%
$ 211.93 million $ 8.93 million
Aug 6, 2022 $ 0.232
+0.88%
$ 214.41 million $ 3.27 million
Aug 5, 2022 $ 0.23
+3.35%
$ 212.54 million $ 4.15 million
Aug 4, 2022 $ 0.222
+1.02%
$ 205.66 million $ 3.45 million
Aug 3, 2022 $ 0.22
-1.59%
$ 203.59 million $ 2.79 million
Aug 2, 2022 $ 0.224
-4.89%
$ 206.89 million $ 3.55 million
Aug 1, 2022 $ 0.235
+6.42%
$ 217.53 million $ 8.35 million
Jul 31, 2022 $ 0.221
+2.54%
$ 204.4 million $ 5.83 million
Jul 30, 2022 $ 0.216
+0.60%
$ 199.34 million $ 10.4 million
Jul 29, 2022 $ 0.214
-0.42%
$ 198.16 million $ 2.19 million
Jul 28, 2022 $ 0.215
+2.80%
$ 198.99 million $ 5.9 million
Jul 27, 2022 $ 0.209
+4.97%
$ 193.57 million $ 1.66 million
Jul 26, 2022 $ 0.199
+1.62%
$ 184.41 million $ 3.21 million
Jul 25, 2022 $ 0.196
-7.29%
$ 181.47 million $ 4.9 million
Jul 24, 2022 $ 0.212
-1.10%
$ 195.75 million $ 6.24 million
Jul 23, 2022 $ 0.214
+1.74%
$ 197.93 million $ 9.72 million
Jul 22, 2022 $ 0.21
-3.05%
$ 194.56 million $ 2.73 million
Jul 21, 2022 $ 0.217
-1.29%
$ 200.67 million $ 25.75 million
Jul 20, 2022 $ 0.22
+2.52%
$ 203.29 million $ 74.92 million
Jul 19, 2022 $ 0.214
+1.71%
$ 198.3 million $ 5.92 million
Jul 18, 2022 $ 0.211
+6.62%
$ 194.97 million $ 9.06 million
Jul 17, 2022 $ 0.198
-2.62%
$ 182.86 million $ 3.34 million
Jul 16, 2022 $ 0.203
+2.19%
$ 187.76 million $ 4.43 million
Jul 15, 2022 $ 0.199
+1.29%
$ 183.73 million $ 3.56 million
Jul 14, 2022 $ 0.196
+0.71%
$ 181.16 million $ 4.61 million
Jul 13, 2022 $ 0.194
+3.33%
$ 179.88 million $ 5.09 million
Jul 12, 2022 $ 0.188
-1.21%
$ 174.08 million $ 25.77 million
Jul 11, 2022 $ 0.19
-7.89%
$ 176.09 million $ 6.57 million
Jul 10, 2022 $ 0.207
-1.23%
$ 191.19 million $ 3.53 million
Jul 9, 2022 $ 0.209
+2.02%
$ 193.56 million $ 8.21 million
Jul 8, 2022 $ 0.205
+2.64%
$ 189.73 million $ 15.71 million
Jul 7, 2022 $ 0.2
+2.32%
$ 184.85 million $ 3.9 million
Jul 6, 2022 $ 0.195
+0.32%
$ 180.65 million $ 15.8 million
Jul 5, 2022 $ 0.195
-1.79%
$ 180.08 million $ 14.87 million
Jul 4, 2022 $ 0.198
+4.11%
$ 183.36 million $ 19.18 million