Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,589
5:02 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,582
4:57 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,590
4:52 AM $ 0.0158
+0.00%
$ 15.84 million $ 4,570
4:47 AM $ 0.0157
+0.00%
$ 15.67 million $ 4,267
4:42 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,255
4:37 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,256
4:32 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,269
4:27 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,270
4:22 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,270
4:17 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,271
4:12 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,271
4:07 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,266
4:02 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,267
3:57 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,341
3:52 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,345
3:47 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,343
3:42 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,348
3:37 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,417
3:32 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,738
3:27 AM $ 0.0158
+0.00%
$ 15.77 million $ 4,739
3:22 AM $ 0.0157
+0.00%
$ 15.71 million $ 4,683
3:17 AM $ 0.0157
+0.00%
$ 15.71 million $ 4,682
3:12 AM $ 0.0157
+0.00%
$ 15.71 million $ 4,678
3:07 AM $ 0.0158
+0.00%
$ 15.82 million $ 4,693
3:02 AM $ 0.0158
+0.00%
$ 15.82 million $ 4,721
2:57 AM $ 0.0158
+0.00%
$ 15.82 million $ 4,738
2:52 AM $ 0.0158
+0.00%
$ 15.8 million $ 4,764
2:47 AM $ 0.0158
+0.00%
$ 15.8 million $ 4,961
2:42 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,314
2:37 AM $ 0.0158
+0.00%
$ 15.8 million $ 4,742
2:32 AM $ 0.0158
+0.00%
$ 15.8 million $ 4,763
2:27 AM $ 0.0158
+0.00%
$ 15.8 million $ 4,785
2:22 AM $ 0.0158
+0.00%
$ 15.78 million $ 4,800
2:17 AM $ 0.0158
+0.00%
$ 15.78 million $ 5,040
2:12 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,044
2:07 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,062
2:02 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,097
1:57 AM $ 0.0157
+0.00%
$ 15.74 million $ 5,155
1:52 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,163
1:47 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,226
1:42 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,318
1:37 AM $ 0.0157
+0.00%
$ 15.73 million $ 5,284
1:32 AM $ 0.0158
+0.00%
$ 15.76 million $ 5,388
1:27 AM $ 0.0158
+0.00%
$ 15.76 million $ 5,617
1:22 AM $ 0.0158
+0.00%
$ 15.76 million $ 6,047
1:17 AM $ 0.0158
+0.00%
$ 15.76 million $ 6,073
1:12 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,097
1:07 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,099
1:02 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,268