Polymath Network Historical Data

POLY Page 3
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,635
8:25 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,931
8:20 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,969
8:15 AM $ 0.00929
+0.00%
$ 9.51 million $ 30,172
8:10 AM $ 0.00918
+0.00%
$ 9.51 million $ 31,489
8:05 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,281
8:00 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,743
7:55 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,875
7:50 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,917
7:45 AM $ 0.00912
+0.00%
$ 9.51 million $ 33,078
7:40 AM $ 0.00917
+0.00%
$ 9.51 million $ 33,779
7:35 AM $ 0.00917
+0.00%
$ 9.51 million $ 34,051
7:30 AM $ 0.00917
+0.00%
$ 9.51 million $ 34,163
7:25 AM $ 0.00945
+0.00%
$ 9.51 million $ 34,047
7:20 AM $ 0.00945
+0.00%
$ 9.51 million $ 34,193
7:15 AM $ 0.00945
+0.00%
$ 9.51 million $ 34,234
7:10 AM $ 0.00923
+0.00%
$ 9.51 million $ 34,430
7:05 AM $ 0.00918
+0.00%
$ 9.51 million $ 34,497
7:00 AM $ 0.00918
+0.00%
$ 9.51 million $ 34,535
6:55 AM $ 0.00918
+0.00%
$ 9.51 million $ 34,586
6:50 AM $ 0.00945
+0.00%
$ 9.51 million $ 34,705
6:45 AM $ 0.00924
+0.00%
$ 9.51 million $ 37,502
6:40 AM $ 0.00924
+0.00%
$ 9.51 million $ 37,692
6:35 AM $ 0.00946
+0.00%
$ 9.51 million $ 37,890
6:30 AM $ 0.00925
+0.00%
$ 9.51 million $ 38,019
6:25 AM $ 0.00924
+0.00%
$ 9.51 million $ 38,294
6:20 AM $ 0.00924
+0.00%
$ 9.51 million $ 38,698
6:15 AM $ 0.00925
+0.00%
$ 9.51 million $ 39,003
6:10 AM $ 0.00925
+0.00%
$ 9.51 million $ 39,101
6:05 AM $ 0.00925
+0.00%
$ 9.51 million $ 39,445
6:00 AM $ 0.00925
+0.00%
$ 9.51 million $ 39,643
5:55 AM $ 0.00925
+0.00%
$ 9.51 million $ 39,842
5:50 AM $ 0.00924
+0.00%
$ 9.51 million $ 39,865
5:45 AM $ 0.00951
+0.00%
$ 9.51 million $ 40,052
5:41 AM $ 0.00951
-0.04%
$ 9.51 million $ 40,182
5:40 AM $ 0.00952
+0.00%
$ 9.51 million $ 38,700
5:35 AM $ 0.00952
+0.00%
$ 9.51 million $ 38,889
5:30 AM $ 0.00952
+0.00%
$ 9.51 million $ 39,213
5:25 AM $ 0.00952
+0.00%
$ 9.51 million $ 40,203
5:20 AM $ 0.00951
+0.00%
$ 9.51 million $ 40,428
5:15 AM $ 0.00951
+0.00%
$ 9.51 million $ 40,633
5:10 AM $ 0.00952
+0.00%
$ 9.51 million $ 40,816
5:05 AM $ 0.00952
+0.00%
$ 9.51 million $ 42,216
5:00 AM $ 0.00918
+0.00%
$ 9.51 million $ 44,077
4:55 AM $ 0.00919
+0.00%
$ 9.51 million $ 44,673
4:50 AM $ 0.00924
+0.00%
$ 9.51 million $ 45,248
4:45 AM $ 0.00929
+0.00%
$ 9.51 million $ 45,714
4:40 AM $ 0.00935
+0.00%
$ 9.51 million $ 46,150
4:35 AM $ 0.00935
+0.00%
$ 9.51 million $ 46,866
4:30 AM $ 0.00934
+0.00%
$ 9.51 million $ 47,419