Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0152
-1.52%
$ 15.17 million $ 1,520
Jun 11, 9 AM $ 0.0154
-0.34%
$ 15.4 million $ 1,950
Jun 11, 8 AM $ 0.0155
+2.25%
$ 15.46 million $ 2,034
Jun 11, 7 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
Jun 11, 6 AM $ 0.0151
-0.18%
$ 15.12 million $ 2,036
Jun 11, 5 AM $ 0.0152
-0.55%
$ 15.24 million $ 2,325
Jun 11, 4 AM $ 0.0153
+1.17%
$ 15.32 million $ 2,308
Jun 11, 3 AM $ 0.0151
-0.01%
$ 15.15 million $ 2,508
Jun 11, 2 AM $ 0.0152
-2.02%
$ 15.15 million $ 2,401
Jun 11, 1 AM $ 0.0155
-0.28%
$ 15.46 million $ 2,418
Jun 11, 12 AM $ 0.0155
+3.01%
$ 15.51 million $ 2,578
Jun 10, 11 PM $ 0.0151
-0.68%
$ 15.05 million $ 2,615
Jun 10, 10 PM $ 0.0152
-1.80%
$ 15.16 million $ 2,401
Jun 10, 9 PM $ 0.0154
-0.50%
$ 15.43 million $ 2,689
Jun 10, 8 PM $ 0.0155
-0.29%
$ 15.51 million $ 2,713
Jun 10, 7 PM $ 0.0156
-0.16%
$ 15.56 million $ 2,727
Jun 10, 6 PM $ 0.0156
+2.17%
$ 15.58 million $ 2,732
Jun 10, 5 PM $ 0.0153
+0.31%
$ 15.25 million $ 2,735
Jun 10, 4 PM $ 0.0152
-0.56%
$ 15.2 million $ 2,738
Jun 10, 3 PM $ 0.0153
+0.12%
$ 15.29 million $ 2,299
Jun 10, 2 PM $ 0.0153
+0.07%
$ 15.27 million $ 2,401
Jun 10, 1 PM $ 0.0153
-2.81%
$ 15.26 million $ 2,398
Jun 10, 12 PM $ 0.0157
+3.00%
$ 15.7 million $ 2,591
Jun 10, 11 AM $ 0.0152
-0.36%
$ 15.24 million $ 2,611
Jun 10, 10 AM $ 0.0153
-0.04%
$ 15.3 million $ 2,306
Jun 10, 9 AM $ 0.0153
+0.10%
$ 15.3 million $ 2,537
Jun 10, 8 AM $ 0.0153
+0.14%
$ 15.35 million $ 2,700
Jun 10, 7 AM $ 0.0153
-1.49%
$ 15.32 million $ 2,607
Jun 10, 6 AM $ 0.0156
+0.88%
$ 15.56 million $ 2,800
Jun 10, 5 AM $ 0.0154
+1.08%
$ 15.42 million $ 2,760
Jun 10, 4 AM $ 0.0153
-0.77%
$ 15.26 million $ 2,847
Jun 10, 3 AM $ 0.0154
-0.21%
$ 15.38 million $ 2,183
Jun 10, 2 AM $ 0.0154
-1.47%
$ 15.41 million $ 3,184
Jun 10, 1 AM $ 0.0156
+0.47%
$ 15.64 million $ 3,482
Jun 10, 12 AM $ 0.0153
-0.78%
$ 15.34 million $ 3,742
Jun 9, 11 PM $ 0.0155
+1.15%
$ 15.46 million $ 3,920
Jun 9, 10 PM $ 0.0153
+0.08%
$ 15.29 million $ 4,537
Jun 9, 9 PM $ 0.0153
-0.77%
$ 15.28 million $ 4,517
Jun 9, 8 PM $ 0.0155
-0.29%
$ 15.51 million $ 5,442
Jun 9, 7 PM $ 0.0156
+0.09%
$ 15.55 million $ 5,423
Jun 9, 6 PM $ 0.0155
+0.44%
$ 15.54 million $ 5,854
Jun 9, 5 PM $ 0.0155
+0.03%
$ 15.47 million $ 5,947
Jun 9, 4 PM $ 0.0155
-0.78%
$ 15.47 million $ 6,114
Jun 9, 3 PM $ 0.0154
+0.28%
$ 15.44 million $ 6,203
Jun 9, 2 PM $ 0.0154
-1.71%
$ 15.41 million $ 7,095
Jun 9, 1 PM $ 0.0157
+1.72%
$ 15.67 million $ 11,350
Jun 9, 12 PM $ 0.0154
+0.29%
$ 15.41 million $ 11,086
Jun 9, 11 AM $ 0.0154
+0.62%
$ 15.36 million $ 10,478
Jun 9, 10 AM $ 0.0153
-0.78%
$ 15.27 million $ 10,992
Jun 9, 9 AM $ 0.0154
+0.92%
$ 15.39 million $ 10,897