Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00908
+0.44%
$ 9.08 million $ 1,064
Aug 8, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 678
Aug 8, 10 AM $ 0.00904
-1.23%
$ 9.04 million $ 696
Aug 8, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 688
Aug 8, 8 AM $ 0.00916
+0.00%
$ 9.16 million $ 687
Aug 8, 7 AM $ 0.00916
+4.49%
$ 9.16 million $ 811
Aug 8, 6 AM $ 0.00876
-1.27%
$ 8.76 million $ 685
Aug 8, 5 AM $ 0.00888
+3.27%
$ 8.88 million $ 550
Aug 8, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 526
Aug 8, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 501
Aug 8, 2 AM $ 0.00882
+0.00%
$ 8.82 million $ 525
Aug 8, 1 AM $ 0.00882
+0.00%
$ 8.82 million $ 528
Aug 8, 12 AM $ 0.00882
+5.37%
$ 8.82 million $ 534
Aug 7, 11 PM $ 0.00837
+0.00%
$ 8.37 million $ 739
Aug 7, 10 PM $ 0.00837
+0.00%
$ 8.37 million $ 739
Aug 7, 9 PM $ 0.00837
+0.01%
$ 8.37 million $ 748
Aug 7, 8 PM $ 0.00837
-0.01%
$ 8.37 million $ 748
Aug 7, 7 PM $ 0.00837
+0.08%
$ 8.37 million $ 740
Aug 7, 6 PM $ 0.00836
-0.69%
$ 8.36 million $ 905
Aug 7, 5 PM $ 0.00842
-1.22%
$ 8.42 million $ 901
Aug 7, 4 PM $ 0.00888
+4.00%
$ 8.88 million $ 898
Aug 7, 3 PM $ 0.00843
-4.49%
$ 8.43 million $ 692
Aug 7, 2 PM $ 0.00849
-0.01%
$ 8.49 million $ 681
Aug 7, 1 PM $ 0.00849
-3.90%
$ 8.49 million $ 680
Aug 7, 12 PM $ 0.00882
+0.32%
$ 8.82 million $ 501
Aug 7, 11 AM $ 0.0088
+3.50%
$ 8.8 million $ 518
Aug 7, 10 AM $ 0.0085
+0.03%
$ 8.5 million $ 1,308
Aug 7, 9 AM $ 0.0085
+1.48%
$ 8.5 million $ 1,366
Aug 7, 8 AM $ 0.00837
-1.42%
$ 8.37 million $ 1,664
Aug 7, 7 AM $ 0.00849
-0.12%
$ 8.49 million $ 1,715
Aug 7, 6 AM $ 0.0085
+2.16%
$ 8.5 million $ 1,717
Aug 7, 5 AM $ 0.00832
-1.98%
$ 8.32 million $ 1,949
Aug 7, 4 AM $ 0.00849
+0.13%
$ 8.49 million $ 1,949
Aug 7, 3 AM $ 0.00848
+0.12%
$ 8.48 million $ 1,946
Aug 7, 2 AM $ 0.00847
-0.12%
$ 8.47 million $ 1,907
Aug 7, 1 AM $ 0.00848
+0.01%
$ 8.48 million $ 1,915
Aug 7, 12 AM $ 0.00848
-0.02%
$ 8.48 million $ 1,910
Aug 6, 11 PM $ 0.00848
-3.18%
$ 8.48 million $ 1,711
Aug 6, 10 PM $ 0.00876
+3.28%
$ 8.76 million $ 1,715
Aug 6, 9 PM $ 0.00848
-0.03%
$ 8.48 million $ 1,707
Aug 6, 8 PM $ 0.00849
-0.03%
$ 8.49 million $ 1,707
Aug 6, 7 PM $ 0.00849
+0.06%
$ 8.49 million $ 1,708
Aug 6, 6 PM $ 0.00848
+1.34%
$ 8.48 million $ 1,707
Aug 6, 5 PM $ 0.00837
-0.03%
$ 8.37 million $ 1,786
Aug 6, 4 PM $ 0.00837
-0.04%
$ 8.37 million $ 1,786
Aug 6, 3 PM $ 0.00837
-0.06%
$ 8.37 million $ 1,787
Aug 6, 2 PM $ 0.00838
-0.66%
$ 8.38 million $ 1,788
Aug 6, 1 PM $ 0.00843
-3.26%
$ 8.43 million $ 1,791
Aug 6, 12 PM $ 0.00872
+5.41%
$ 8.72 million $ 1,778
Aug 6, 11 AM $ 0.00827
-6.27%
$ 8.27 million $ 1,777