Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00881
+0.06%
$8.81 million $1,898
Sep 22, 8 PM $0.00881
-0.01%
$8.81 million $1,898
Sep 22, 7 PM $0.00814
-5.20%
$8.14 million $1,804
Sep 22, 6 PM $0.00858
+1.98%
$8.58 million $1,486
Sep 22, 5 PM $0.00842
+0.00%
$8.42 million $1,549
Sep 22, 4 PM $0.00842
-0.03%
$8.42 million $1,549
Sep 22, 3 PM $0.00842
-3.24%
$8.42 million $1,549
Sep 22, 2 PM $0.0087
-0.05%
$8.7 million $1,564
Sep 22, 1 PM $0.00871
+4.82%
$8.71 million $1,557
Sep 22, 12 PM $0.00831
+0.06%
$8.31 million $1,378
Sep 22, 11 AM $0.00829
-8.31%
$8.29 million $1,630
Sep 22, 10 AM $0.00904
+1.56%
$9.04 million $1,063
Sep 22, 9 AM $0.0089
-2.50%
$8.9 million $937
Sep 22, 8 AM $0.00913
+3.18%
$9.13 million $854
Sep 22, 7 AM $0.00885
+0.09%
$8.85 million $915
Sep 22, 6 AM $0.00884
-0.68%
$8.84 million $917
Sep 22, 5 AM $0.0089
+0.01%
$8.9 million $907
Sep 22, 4 AM $0.00918
+0.06%
$9.18 million $866
Sep 22, 3 AM $0.00918
+0.14%
$9.18 million $740
Sep 22, 2 AM $0.00916
-0.34%
$9.16 million $824
Sep 22, 1 AM $0.0089
+0.05%
$8.9 million $851
Sep 22, 12 AM $0.00889
-0.31%
$8.89 million $787
Sep 21, 11 PM $0.00889
+0.61%
$8.89 million $755
Sep 21, 10 PM $0.00884
-3.66%
$8.84 million $721
Sep 21, 9 PM $0.00918
-0.01%
$9.18 million $723
Sep 21, 8 PM $0.00918
-0.09%
$9.18 million $723
Sep 21, 7 PM $0.00919
+4.58%
$9.19 million $724
Sep 21, 6 PM $0.00878
+0.02%
$8.78 million $701
Sep 21, 5 PM $0.00878
+0.01%
$8.78 million $634
Sep 21, 4 PM $0.00878
-0.01%
$8.78 million $635
Sep 21, 3 PM $0.00878
-0.01%
$8.78 million $680
Sep 21, 2 PM $0.00878
-1.29%
$8.78 million $662
Sep 21, 1 PM $0.0089
+0.01%
$8.9 million $704
Sep 21, 12 PM $0.0089
-0.60%
$8.9 million $705
Sep 21, 11 AM $0.0091
+1.52%
$9.1 million $502
Sep 21, 10 AM $0.00897
+0.00%
$8.97 million $276
Sep 21, 9 AM $0.00897
-0.02%
$8.97 million $464
Sep 21, 8 AM $0.00897
+2.58%
$8.97 million $465
Sep 21, 7 AM $0.00874
-2.56%
$8.74 million $1,088
Sep 21, 6 AM $0.00897
+0.01%
$8.97 million $1,181
Sep 21, 5 AM $0.00897
+1.86%
$8.97 million $1,228
Sep 21, 4 AM $0.00881
-1.89%
$8.81 million $1,184
Sep 21, 3 AM $0.00898
+2.52%
$8.98 million $1,560
Sep 21, 2 AM $0.00876
-0.88%
$8.76 million $1,562
Sep 21, 1 AM $0.00884
+0.55%
$8.84 million $1,871
Sep 21, 12 AM $0.00879
+0.34%
$8.79 million $1,825
Sep 20, 11 PM $0.00876
-0.01%
$8.76 million $1,680
Sep 20, 10 PM $0.00876
+0.00%
$8.76 million $1,775
Sep 20, 9 PM $0.00876
+0.00%
$8.76 million $1,775
Sep 20, 8 PM $0.00876
-2.50%
$8.76 million $1,775