Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0149
-2.71%
$14.92 million $1,969
Jun 18, 2026 $0.0153
-3.47%
$15.34 million $3,074
Jun 17, 2026 $0.016
+2.43%
$16 million $9,844
Jun 16, 2026 $0.0156
-2.95%
$15.62 million $21,560
Jun 15, 2026 $0.0161
+2.21%
$16.1 million $11,574
Jun 14, 2026 $0.0157
-3.11%
$15.75 million $9,548
Jun 13, 2026 $0.0162
+5.88%
$16.2 million $31,825
Jun 12, 2026 $0.0153
+0.46%
$15.3 million $1,215
Jun 11, 2026 $0.0155
+2.76%
$15.47 million $1,559
Jun 10, 2026 $0.0151
-2.65%
$15.05 million $2,615
Jun 9, 2026 $0.0155
+2.25%
$15.46 million $3,920
Jun 8, 2026 $0.0151
-1.54%
$15.12 million $10,751
Jun 7, 2026 $0.0154
+2.93%
$15.36 million $2,131
Jun 6, 2026 $0.0149
-0.30%
$14.92 million $1,477
Jun 5, 2026 $0.015
-3.57%
$14.97 million $5,001
Jun 4, 2026 $0.0155
-0.11%
$15.52 million $2,917
Jun 3, 2026 $0.0155
-6.23%
$15.54 million $10,134
Jun 2, 2026 $0.0166
-9.41%
$16.57 million $28,151
Jun 1, 2026 $0.0183
+13.20%
$18.29 million $167,250
May 31, 2026 $0.0162
+0.25%
$16.16 million $5,660
May 30, 2026 $0.0161
+2.23%
$16.12 million $22,783
May 29, 2026 $0.0158
-1.10%
$15.77 million $2,962
May 28, 2026 $0.0159
-0.09%
$15.94 million $4,876
May 27, 2026 $0.016
-4.56%
$15.96 million $15,270
May 26, 2026 $0.0167
+8.29%
$16.72 million $190,426
May 25, 2026 $0.0154
+4.28%
$15.44 million $259
May 24, 2026 $0.0148
-3.80%
$14.8 million $10,121
May 23, 2026 $0.0154
-0.71%
$15.39 million $1,941
May 22, 2026 $0.0155
-0.40%
$15.5 million $614
May 21, 2026 $0.0156
-1.11%
$15.56 million $2,831
May 20, 2026 $0.0157
-2.24%
$15.74 million $5,010
May 19, 2026 $0.0161
-0.39%
$16.1 million $2,169
May 18, 2026 $0.0162
-1.97%
$16.16 million $1,361
May 17, 2026 $0.0165
+0.75%
$16.48 million $1,715
May 16, 2026 $0.0164
-3.03%
$16.36 million $1,558
May 15, 2026 $0.017
+4.77%
$16.99 million $2,392
May 14, 2026 $0.0164
-6.70%
$16.44 million $6,838
May 13, 2026 $0.0169
+2.63%
$16.91 million $66,283
May 12, 2026 $0.0165
-0.68%
$16.48 million $5,055
May 11, 2026 $0.0166
+1.79%
$16.59 million $2,899
May 10, 2026 $0.0163
+2.24%
$16.3 million $24,370
May 9, 2026 $0.0159
-1.07%
$15.94 million $7,829
May 8, 2026 $0.0161
+2.51%
$16.11 million $4,735
May 7, 2026 $0.0157
-2.78%
$15.72 million $3,325
May 6, 2026 $0.0162
-1.49%
$16.17 million $8,709
May 5, 2026 $0.0162
+3.30%
$16.16 million $113,507
May 4, 2026 $0.0156
-2.47%
$15.64 million $5,049
May 3, 2026 $0.016
+3.73%
$16.04 million $3,159
May 2, 2026 $0.0155
-1.47%
$15.46 million $3,674
May 1, 2026 $0.0155
-10.27%
$15.52 million $60,604