Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.00898
-0.06%
$8.98 million $15,073
Jul 31, 10 AM $0.00899
-1.27%
$8.99 million $16,718
Jul 31, 9 AM $0.0091
+2.09%
$9.1 million $17,702
Jul 31, 8 AM $0.00891
-0.89%
$8.91 million $19,075
Jul 31, 7 AM $0.00898
+0.69%
$8.98 million $21,280
Jul 31, 6 AM $0.00892
+0.78%
$8.92 million $25,144
Jul 31, 5 AM $0.0088
-0.03%
$8.8 million $26,463
Jul 31, 4 AM $0.00885
-3.05%
$8.85 million $26,436
Jul 31, 3 AM $0.00913
-2.95%
$9.13 million $27,794
Jul 31, 2 AM $0.00913
-5.22%
$9.13 million $26,201
Jul 31, 1 AM $0.00979
+3.85%
$9.79 million $27,571
Jul 31, 12 AM $0.00943
+3.15%
$9.43 million $27,514
Jul 30, 11 PM $0.0092
+0.60%
$9.2 million $25,840
Jul 30, 10 PM $0.00903
+0.00%
$9.03 million $25,926
Jul 30, 9 PM $0.00903
-0.62%
$9.03 million $25,978
Jul 30, 8 PM $0.00909
-0.03%
$9.09 million $25,846
Jul 30, 7 PM $0.00909
+0.03%
$9.09 million $25,674
Jul 30, 6 PM $0.00909
+0.57%
$9.09 million $25,943
Jul 30, 5 PM $0.00903
+2.53%
$9.03 million $25,942
Jul 30, 4 PM $0.00882
+0.63%
$8.82 million $26,179
Jul 30, 3 PM $0.00877
-4.12%
$8.77 million $25,970
Jul 30, 2 PM $0.00914
-7.99%
$9.14 million $25,470
Jul 30, 1 PM $0.00943
-19.48%
$9.43 million $23,511
Jul 30, 12 PM $0.0121
+6.41%
$12.12 million $20,726
Jul 30, 11 AM $0.0116
+6.45%
$11.56 million $16,180
Jul 30, 10 AM $0.0108
-6.65%
$10.77 million $14,350
Jul 30, 9 AM $0.0115
+1.49%
$11.53 million $13,335
Jul 30, 8 AM $0.011
+0.65%
$11.03 million $10,177
Jul 30, 7 AM $0.011
+8.71%
$10.96 million $9,590
Jul 30, 6 AM $0.0102
+6.38%
$10.17 million $5,099
Jul 30, 5 AM $0.00957
-3.46%
$9.57 million $2,144
Jul 30, 4 AM $0.00991
+2.37%
$9.91 million $2,101
Jul 30, 3 AM $0.00921
+2.01%
$9.21 million $3,544
Jul 30, 2 AM $0.00903
+0.09%
$9.03 million $3,174
Jul 30, 1 AM $0.00902
+3.18%
$9.02 million $3,162
Jul 30, 12 AM $0.00874
+0.05%
$8.74 million $3,056
Jul 29, 11 PM $0.0091
+0.87%
$9.1 million $3,024
Jul 29, 10 PM $0.00902
-0.60%
$9.02 million $1,775
Jul 29, 9 PM $0.00907
-0.04%
$9.07 million $1,727
Jul 29, 8 PM $0.00908
-0.03%
$9.08 million $1,728
Jul 29, 7 PM $0.00908
+4.95%
$9.08 million $2,819
Jul 29, 6 PM $0.00864
+0.05%
$8.64 million $2,800
Jul 29, 5 PM $0.00864
-7.12%
$8.64 million $2,800
Jul 29, 4 PM $0.0093
+0.02%
$9.3 million $2,572
Jul 29, 3 PM $0.0093
-0.71%
$9.3 million $2,572
Jul 29, 2 PM $0.00936
+0.77%
$9.36 million $2,571
Jul 29, 1 PM $0.00912
-2.80%
$9.12 million $1,846
Jul 29, 12 PM $0.0087
-14.57%
$8.7 million $1,758
Jul 29, 11 AM $0.0102
-0.05%
$10.18 million $132
Jul 29, 10 AM $0.0102
-0.07%
$10.19 million $132