Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 10,807
Jun 18, 5 AM $ 0.0154
+0.21%
$ 15.38 million $ 10,771
Jun 18, 4 AM $ 0.0154
+0.33%
$ 15.35 million $ 11,043
Jun 18, 3 AM $ 0.0153
-0.89%
$ 15.3 million $ 11,084
Jun 18, 2 AM $ 0.0154
+0.00%
$ 15.44 million $ 9,876
Jun 18, 1 AM $ 0.0154
-0.36%
$ 15.44 million $ 9,711
Jun 18, 12 AM $ 0.0159
+0.00%
$ 15.89 million $ 9,833
Jun 17, 11 PM $ 0.016
+0.00%
$ 16 million $ 9,844
Jun 17, 10 PM $ 0.016
+4.80%
$ 16 million $ 9,817
Jun 17, 9 PM $ 0.0153
-2.52%
$ 15.27 million $ 9,255
Jun 17, 8 PM $ 0.0157
+1.83%
$ 15.66 million $ 8,623
Jun 17, 7 PM $ 0.0154
+0.37%
$ 15.38 million $ 8,623
Jun 17, 6 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,641
Jun 17, 5 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,641
Jun 17, 4 PM $ 0.0153
-0.37%
$ 15.33 million $ 8,824
Jun 17, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,457
Jun 17, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,631
Jun 17, 1 PM $ 0.0154
-1.09%
$ 15.38 million $ 9,868
Jun 17, 12 PM $ 0.0156
-3.16%
$ 15.55 million $ 10,336
Jun 17, 11 AM $ 0.0161
+1.42%
$ 16.06 million $ 11,123
Jun 17, 10 AM $ 0.0158
-1.06%
$ 15.83 million $ 11,594
Jun 17, 9 AM $ 0.0159
+2.17%
$ 15.94 million $ 10,444
Jun 17, 8 AM $ 0.0157
+0.18%
$ 15.66 million $ 9,528
Jun 17, 7 AM $ 0.0156
-1.65%
$ 15.64 million $ 9,584
Jun 17, 6 AM $ 0.0159
-0.14%
$ 15.9 million $ 10,229
Jun 17, 5 AM $ 0.0159
+0.87%
$ 15.92 million $ 10,653
Jun 17, 4 AM $ 0.0158
+0.43%
$ 15.78 million $ 11,119
Jun 17, 3 AM $ 0.0157
+0.60%
$ 15.71 million $ 15,489
Jun 17, 2 AM $ 0.0156
-0.36%
$ 15.62 million $ 17,230
Jun 17, 1 AM $ 0.0156
-0.71%
$ 15.62 million $ 17,331
Jun 17, 12 AM $ 0.0157
+0.71%
$ 15.73 million $ 20,797
Jun 16, 11 PM $ 0.0156
+0.17%
$ 15.62 million $ 21,560
Jun 16, 10 PM $ 0.0156
+0.36%
$ 15.59 million $ 21,526
Jun 16, 9 PM $ 0.0155
-0.11%
$ 15.54 million $ 21,435
Jun 16, 8 PM $ 0.0155
+0.02%
$ 15.5 million $ 21,447
Jun 16, 7 PM $ 0.0155
-0.04%
$ 15.5 million $ 21,492
Jun 16, 6 PM $ 0.0155
-0.01%
$ 15.5 million $ 21,532
Jun 16, 5 PM $ 0.0155
-0.39%
$ 15.5 million $ 22,031
Jun 16, 4 PM $ 0.0156
-0.70%
$ 15.57 million $ 21,884
Jun 16, 3 PM $ 0.0156
-0.39%
$ 15.62 million $ 21,683
Jun 16, 2 PM $ 0.0157
-0.75%
$ 15.68 million $ 21,665
Jun 16, 1 PM $ 0.0158
-2.13%
$ 15.8 million $ 22,061
Jun 16, 12 PM $ 0.0161
-1.35%
$ 16.14 million $ 22,736
Jun 16, 11 AM $ 0.0163
+3.49%
$ 16.3 million $ 21,789
Jun 16, 10 AM $ 0.0158
-0.35%
$ 15.75 million $ 20,790
Jun 16, 9 AM $ 0.0158
+0.39%
$ 15.81 million $ 20,396
Jun 16, 8 AM $ 0.0157
+0.39%
$ 15.69 million $ 20,369
Jun 16, 7 AM $ 0.0156
-1.08%
$ 15.63 million $ 20,634
Jun 16, 6 AM $ 0.0158
+0.49%
$ 15.8 million $ 21,372
Jun 16, 5 AM $ 0.0157
-2.52%
$ 15.72 million $ 21,250