Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00904
+0.00%
$9.04 million $10,126
Aug 2, 11 AM $0.00904
-4.12%
$9.04 million $14,529
Aug 2, 10 AM $0.00943
+4.29%
$9.43 million $16,813
Aug 2, 9 AM $0.00904
+0.00%
$9.04 million $17,672
Aug 2, 8 AM $0.00904
+0.00%
$9.04 million $17,670
Aug 2, 7 AM $0.00904
-1.79%
$9.04 million $17,632
Aug 2, 6 AM $0.00921
+0.09%
$9.21 million $17,474
Aug 2, 5 AM $0.0092
-2.46%
$9.2 million $17,678
Aug 2, 4 AM $0.00943
+0.10%
$9.43 million $17,577
Aug 2, 3 AM $0.00891
-3.86%
$8.91 million $17,546
Aug 2, 2 AM $0.00926
+0.00%
$9.26 million $16,282
Aug 2, 1 AM $0.00926
+1.45%
$9.26 million $16,201
Aug 2, 12 AM $0.00913
-8.98%
$9.13 million $16,419
Aug 1, 11 PM $0.00993
+7.82%
$9.93 million $16,229
Aug 1, 10 PM $0.00921
+0.61%
$9.21 million $15,121
Aug 1, 9 PM $0.00915
-2.94%
$9.15 million $14,988
Aug 1, 8 PM $0.00932
-1.18%
$9.32 million $14,810
Aug 1, 7 PM $0.00943
+0.00%
$9.43 million $15,732
Aug 1, 6 PM $0.00943
-3.95%
$9.43 million $15,732
Aug 1, 5 PM $0.00982
-1.67%
$9.82 million $15,699
Aug 1, 4 PM $0.00998
-3.74%
$9.98 million $15,722
Aug 1, 3 PM $0.0104
+8.09%
$10.37 million $15,645
Aug 1, 2 PM $0.00962
-1.87%
$9.62 million $15,390
Aug 1, 1 PM $0.0103
-7.31%
$10.28 million $14,673
Aug 1, 12 PM $0.0115
+17.91%
$11.55 million $8,576
Aug 1, 11 AM $0.00979
+1.43%
$9.79 million $4,477
Aug 1, 10 AM $0.00965
+6.13%
$9.65 million $2,347
Aug 1, 9 AM $0.0091
+0.00%
$9.1 million $1,363
Aug 1, 8 AM $0.0091
+2.50%
$9.1 million $1,369
Aug 1, 7 AM $0.00887
+0.00%
$8.87 million $1,511
Aug 1, 6 AM $0.00887
-1.84%
$8.87 million $1,525
Aug 1, 5 AM $0.00904
-3.55%
$9.04 million $1,303
Aug 1, 4 AM $0.00937
+0.00%
$9.37 million $1,705
Aug 1, 3 AM $0.00937
+4.35%
$9.37 million $1,699
Aug 1, 2 AM $0.00898
+0.59%
$8.98 million $1,736
Aug 1, 1 AM $0.00893
+0.63%
$8.93 million $1,940
Aug 1, 12 AM $0.00887
-3.03%
$8.87 million $1,790
Jul 31, 11 PM $0.00915
+1.23%
$9.15 million $1,898
Jul 31, 10 PM $0.00904
+0.00%
$9.04 million $1,875
Jul 31, 9 PM $0.00904
-0.01%
$9.04 million $1,869
Jul 31, 8 PM $0.00904
+0.03%
$9.04 million $1,997
Jul 31, 7 PM $0.00904
+0.09%
$9.04 million $2,174
Jul 31, 6 PM $0.00903
-0.14%
$9.03 million $2,183
Jul 31, 5 PM $0.00904
+1.90%
$9.04 million $2,188
Jul 31, 4 PM $0.00887
-0.63%
$8.87 million $2,189
Jul 31, 3 PM $0.00893
+0.11%
$8.93 million $2,194
Jul 31, 2 PM $0.00891
+0.03%
$8.91 million $2,644
Jul 31, 1 PM $0.00891
-4.21%
$8.91 million $4,639
Jul 31, 12 PM $0.0093
-2.89%
$9.3 million $9,276
Jul 31, 11 AM $0.00898
-0.06%
$8.98 million $15,073