Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.278
+0.60%
$257.1 million $3.78 million
Jan 13, 2023 $0.277
-0.64%
$255.97 million $3.77 million
Jan 12, 2023 $0.277
+0.42%
$256.5 million $3.77 million
Jan 11, 2023 $0.276
-0.28%
$255.41 million $3.76 million
Jan 10, 2023 $0.277
+0.02%
$255.92 million $3.77 million
Jan 9, 2023 $0.276
+0.43%
$255.28 million $3.76 million
Jan 8, 2023 $0.275
+0.01%
$254.5 million $3.75 million
Jan 7, 2023 $0.275
+0.20%
$254.76 million $3.75 million
Jan 6, 2023 $0.275
+1.49%
$254.44 million $3.75 million
Jan 5, 2023 $0.275
+0.31%
$254.53 million $3.76 million
Jan 4, 2023 $0.266
-2.94%
$246.23 million $5.06 million
Jan 3, 2023 $0.268
-2.13%
$248.35 million $4.92 million
Jan 2, 2023 $0.266
-2.92%
$246.19 million $5.27 million
Jan 1, 2023 $0.268
-1.93%
$248.15 million $4.69 million
Dec 31, 2022 $0.258
-5.56%
$239.04 million $4.92 million
Dec 30, 2022 $0.256
-6.35%
$236.76 million $5.23 million
Dec 29, 2022 $0.248
-9.12%
$229.82 million $5.3 million
Dec 28, 2022 $0.266
-2.61%
$246.07 million $4.92 million
Dec 27, 2022 $0.266
-2.71%
$246.25 million $4.84 million
Dec 26, 2022 $0.264
-3.51%
$244.14 million $5.13 million
Dec 25, 2022 $0.264
-3.17%
$244.66 million $4.63 million
Dec 24, 2022 $0.262
-3.97%
$242.78 million $5.34 million
Dec 23, 2022 $0.264
-3.47%
$243.83 million $6.12 million
Dec 22, 2022 $0.264
-3.34%
$243.74 million $5.34 million
Dec 21, 2022 $0.267
-2.10%
$246.73 million $6.07 million
Dec 20, 2022 $0.263
-3.30%
$243.61 million $8.52 million
Dec 19, 2022 $0.264
-3.17%
$244.07 million $4.03 million
Dec 18, 2022 $0.263
-2.76%
$243.6 million $8.83 million
Dec 17, 2022 $0.247
-9.02%
$228.75 million $10.89 million
Dec 16, 2022 $0.256
-5.14%
$237.06 million $7.93 million
Dec 15, 2022 $0.27
-1.05%
$249.93 million $5.82 million
Dec 14, 2022 $0.27
-0.93%
$249.46 million $5.86 million
Dec 13, 2022 $0.269
-1.00%
$248.79 million $4.86 million
Dec 12, 2022 $0.263
+0.50%
$242.82 million $5.97 million
Dec 11, 2022 $0.261
-3.68%
$241.67 million $9.24 million
Dec 10, 2022 $0.257
-5.03%
$238.03 million $6.45 million
Dec 9, 2022 $0.266
-1.68%
$246.03 million $4.75 million
Dec 8, 2022 $0.263
-2.93%
$243.22 million $5.36 million
Dec 7, 2022 $0.268
-0.68%
$247.93 million $4.84 million
Dec 6, 2022 $0.259
-4.09%
$239.94 million $12.25 million
Dec 5, 2022 $0.267
-0.59%
$247.07 million $9.57 million
Dec 4, 2022 $0.264
-1.69%
$244.48 million $7.49 million
Dec 3, 2022 $0.261
-1.76%
$241.12 million $7.25 million
Dec 2, 2022 $0.265
-0.93%
$245.48 million $7.65 million
Dec 1, 2022 $0.266
+0.91%
$245.83 million $8.65 million
Nov 30, 2022 $0.263
-1.03%
$243.65 million $16.62 million
Nov 29, 2022 $0.264
-0.51%
$244.51 million $15.79 million
Nov 28, 2022 $0.263
-0.66%
$243.09 million $9.2 million
Nov 27, 2022 $0.265
+0.89%
$244.75 million $9.13 million
Nov 26, 2022 $0.262
-1.28%
$242.62 million $9.91 million