Polymath Network Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0151
+3.32%
$ 15.14 million $ 1,110
Jun 20, 6 AM $ 0.0147
+0.06%
$ 14.65 million $ 848
Jun 20, 5 AM $ 0.0146
+0.00%
$ 14.64 million $ 915
Jun 20, 4 AM $ 0.0146
-1.51%
$ 14.64 million $ 1,733
Jun 20, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,721
Jun 20, 2 AM $ 0.0149
+1.53%
$ 14.87 million $ 1,720
Jun 20, 1 AM $ 0.0146
-0.05%
$ 14.64 million $ 1,768
Jun 20, 12 AM $ 0.0146
-1.86%
$ 14.65 million $ 1,960
Jun 19, 11 PM $ 0.0149
+2.31%
$ 14.92 million $ 1,969
Jun 19, 10 PM $ 0.0146
-2.43%
$ 14.59 million $ 1,946
Jun 19, 9 PM $ 0.0149
+0.00%
$ 14.95 million $ 2,106
Jun 19, 8 PM $ 0.0149
-0.21%
$ 14.95 million $ 2,226
Jun 19, 7 PM $ 0.015
+0.20%
$ 14.98 million $ 2,226
Jun 19, 6 PM $ 0.015
-0.20%
$ 14.95 million $ 2,230
Jun 19, 5 PM $ 0.015
+0.08%
$ 14.98 million $ 2,230
Jun 19, 4 PM $ 0.0147
+0.19%
$ 14.7 million $ 2,466
Jun 19, 3 PM $ 0.0147
-1.89%
$ 14.67 million $ 2,438
Jun 19, 2 PM $ 0.015
+0.08%
$ 14.96 million $ 2,423
Jun 19, 1 PM $ 0.0151
+0.00%
$ 15.06 million $ 2,402
Jun 19, 12 PM $ 0.0151
+1.55%
$ 15.06 million $ 2,369
Jun 19, 11 AM $ 0.0148
-1.51%
$ 14.83 million $ 2,493
Jun 19, 10 AM $ 0.0151
+1.07%
$ 15.06 million $ 2,657
Jun 19, 9 AM $ 0.0155
+0.03%
$ 15.51 million $ 2,649
Jun 19, 8 AM $ 0.0155
+4.64%
$ 15.51 million $ 2,649
Jun 19, 7 AM $ 0.0148
-2.89%
$ 14.77 million $ 3,083
Jun 19, 6 AM $ 0.0152
-1.45%
$ 15.21 million $ 3,284
Jun 19, 5 AM $ 0.0154
+0.97%
$ 15.43 million $ 3,252
Jun 19, 4 AM $ 0.0155
+0.03%
$ 15.54 million $ 2,391
Jun 19, 3 AM $ 0.0155
+0.00%
$ 15.54 million $ 2,729
Jun 19, 2 AM $ 0.0155
+1.38%
$ 15.54 million $ 2,831
Jun 19, 1 AM $ 0.0153
-0.09%
$ 15.33 million $ 2,941
Jun 19, 12 AM $ 0.0153
+0.01%
$ 15.34 million $ 2,999
Jun 18, 11 PM $ 0.0153
+0.80%
$ 15.34 million $ 3,074
Jun 18, 10 PM $ 0.0152
+0.71%
$ 15.22 million $ 2,914
Jun 18, 9 PM $ 0.0152
-0.58%
$ 15.18 million $ 3,946
Jun 18, 8 PM $ 0.0153
+0.00%
$ 15.27 million $ 3,927
Jun 18, 7 PM $ 0.0153
+0.66%
$ 15.27 million $ 3,928
Jun 18, 6 PM $ 0.0152
+0.00%
$ 15.17 million $ 3,941
Jun 18, 5 PM $ 0.0153
+0.00%
$ 15.27 million $ 3,826
Jun 18, 4 PM $ 0.0153
-0.03%
$ 15.27 million $ 3,404
Jun 18, 3 PM $ 0.0153
-1.29%
$ 15.27 million $ 3,314
Jun 18, 2 PM $ 0.0156
+1.47%
$ 15.55 million $ 3,389
Jun 18, 1 PM $ 0.0153
+0.00%
$ 15.33 million $ 3,561
Jun 18, 12 PM $ 0.0156
+0.00%
$ 15.61 million $ 4,665
Jun 18, 11 AM $ 0.0156
+1.47%
$ 15.61 million $ 6,075
Jun 18, 10 AM $ 0.0154
+0.11%
$ 15.38 million $ 7,665
Jun 18, 9 AM $ 0.0154
-0.11%
$ 15.36 million $ 9,134
Jun 18, 8 AM $ 0.0154
-1.80%
$ 15.38 million $ 10,989
Jun 18, 7 AM $ 0.0157
+1.83%
$ 15.66 million $ 10,906
Jun 18, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 10,807