Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.00896
+0.18%
$8.96 million $756
Aug 4, 1 PM $0.00894
-3.81%
$8.94 million $639
Aug 4, 12 PM $0.0093
+3.22%
$9.3 million $464
Aug 4, 11 AM $0.00901
-2.84%
$9.01 million $398
Aug 4, 10 AM $0.00932
+0.02%
$9.32 million $436
Aug 4, 9 AM $0.00932
+2.41%
$9.32 million $460
Aug 4, 8 AM $0.0091
+0.02%
$9.1 million $588
Aug 4, 7 AM $0.0091
+0.10%
$9.1 million $1,284
Aug 4, 6 AM $0.00909
-0.08%
$9.09 million $2,198
Aug 4, 5 AM $0.0091
+0.03%
$9.1 million $2,341
Aug 4, 4 AM $0.0091
+1.90%
$9.1 million $2,388
Aug 4, 3 AM $0.00892
-1.91%
$8.92 million $2,303
Aug 4, 2 AM $0.00891
-2.41%
$8.91 million $2,339
Aug 4, 1 AM $0.00911
-0.03%
$9.11 million $1,861
Aug 4, 12 AM $0.00912
+0.54%
$9.12 million $1,862
Aug 3, 11 PM $0.00907
-0.01%
$9.07 million $1,874
Aug 3, 10 PM $0.00907
+0.00%
$9.07 million $1,895
Aug 3, 9 PM $0.00907
+0.61%
$9.07 million $1,918
Aug 3, 8 PM $0.00902
-0.03%
$9.02 million $1,916
Aug 3, 7 PM $0.00901
-1.74%
$9.01 million $2,259
Aug 3, 6 PM $0.00917
+0.02%
$9.17 million $2,190
Aug 3, 5 PM $0.00917
+1.22%
$9.17 million $2,229
Aug 3, 4 PM $0.00906
-2.45%
$9.06 million $2,163
Aug 3, 3 PM $0.00929
-0.62%
$9.29 million $2,183
Aug 3, 2 PM $0.00935
+0.02%
$9.35 million $2,192
Aug 3, 1 PM $0.00935
+0.01%
$9.35 million $1,848
Aug 3, 12 PM $0.00935
+3.06%
$9.35 million $1,940
Aug 3, 11 AM $0.00907
+0.06%
$9.07 million $1,935
Aug 3, 10 AM $0.00906
-4.67%
$9.06 million $1,904
Aug 3, 9 AM $0.00951
+3.24%
$9.51 million $2,088
Aug 3, 8 AM $0.00951
+1.74%
$9.51 million $1,925
Aug 3, 7 AM $0.00935
-4.99%
$9.35 million $1,688
Aug 3, 6 AM $0.00939
+2.45%
$9.39 million $788
Aug 3, 5 AM $0.00917
+0.62%
$9.17 million $613
Aug 3, 4 AM $0.00911
-0.61%
$9.11 million $569
Aug 3, 3 AM $0.00917
-0.08%
$9.17 million $592
Aug 3, 2 AM $0.00918
+1.65%
$9.18 million $1,710
Aug 3, 1 AM $0.00903
-0.01%
$9.03 million $1,767
Aug 3, 12 AM $0.00903
-0.10%
$9.03 million $1,781
Aug 2, 11 PM $0.00904
-0.06%
$9.04 million $1,926
Aug 2, 10 PM $0.00904
+0.00%
$9.04 million $1,921
Aug 2, 9 PM $0.00904
+0.00%
$9.04 million $2,071
Aug 2, 8 PM $0.00904
+0.00%
$9.04 million $2,214
Aug 2, 7 PM $0.00904
+0.00%
$9.04 million $2,311
Aug 2, 6 PM $0.00904
-1.81%
$9.04 million $2,313
Aug 2, 5 PM $0.00926
+0.00%
$9.26 million $2,316
Aug 2, 4 PM $0.00926
-0.60%
$9.26 million $2,350
Aug 2, 3 PM $0.00932
+0.00%
$9.32 million $2,550
Aug 2, 2 PM $0.00904
-0.61%
$9.04 million $3,040
Aug 2, 1 PM $0.0091
+0.61%
$9.1 million $3,390