Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.00837
-0.06%
$8.37 million $1,787
Aug 6, 2 PM $0.00838
-0.66%
$8.38 million $1,788
Aug 6, 1 PM $0.00843
-3.26%
$8.43 million $1,791
Aug 6, 12 PM $0.00872
+5.41%
$8.72 million $1,778
Aug 6, 11 AM $0.00827
-6.27%
$8.27 million $1,777
Aug 6, 10 AM $0.00882
+0.02%
$8.82 million $1,136
Aug 6, 9 AM $0.00882
-1.25%
$8.82 million $1,144
Aug 6, 8 AM $0.00893
+0.00%
$8.93 million $842
Aug 6, 7 AM $0.00893
+0.03%
$8.93 million $510
Aug 6, 6 AM $0.00893
-0.65%
$8.93 million $523
Aug 6, 5 AM $0.00899
+0.01%
$8.99 million $227
Aug 6, 4 AM $0.00899
+0.02%
$8.99 million $233
Aug 6, 3 AM $0.00898
-0.02%
$8.98 million $254
Aug 6, 2 AM $0.00899
-0.10%
$8.99 million $254
Aug 6, 1 AM $0.009
-3.04%
$9 million $423
Aug 6, 12 AM $0.00928
+3.06%
$9.28 million $539
Aug 5, 11 PM $0.00901
-0.01%
$9.01 million $615
Aug 5, 10 PM $0.00901
+0.01%
$9.01 million $611
Aug 5, 9 PM $0.00901
-0.91%
$9.01 million $611
Aug 5, 8 PM $0.00909
+0.97%
$9.09 million $611
Aug 5, 7 PM $0.009
-0.08%
$9 million $434
Aug 5, 6 PM $0.00901
+0.03%
$9.01 million $436
Aug 5, 5 PM $0.00901
-0.04%
$9.01 million $352
Aug 5, 4 PM $0.00901
-0.06%
$9.01 million $375
Aug 5, 3 PM $0.00902
-0.04%
$9.02 million $385
Aug 5, 2 PM $0.00902
+0.16%
$9.02 million $426
Aug 5, 1 PM $0.009
-0.02%
$9 million $540
Aug 5, 12 PM $0.00901
-0.01%
$9.01 million $560
Aug 5, 11 AM $0.00901
+0.22%
$9.01 million $548
Aug 5, 10 AM $0.00899
-0.01%
$8.99 million $563
Aug 5, 9 AM $0.00899
+0.04%
$8.99 million $563
Aug 5, 8 AM $0.00898
+0.05%
$8.98 million $525
Aug 5, 7 AM $0.00898
-0.04%
$8.98 million $527
Aug 5, 6 AM $0.00898
-0.01%
$8.98 million $512
Aug 5, 5 AM $0.00898
+0.03%
$8.98 million $538
Aug 5, 4 AM $0.00898
-3.81%
$8.98 million $534
Aug 5, 3 AM $0.00934
+0.06%
$9.34 million $736
Aug 5, 2 AM $0.00933
-0.15%
$9.33 million $758
Aug 5, 1 AM $0.00935
-0.01%
$9.35 million $886
Aug 5, 12 AM $0.00935
+4.35%
$9.35 million $771
Aug 4, 11 PM $0.00896
+0.00%
$8.96 million $685
Aug 4, 10 PM $0.00896
+0.00%
$8.96 million $685
Aug 4, 9 PM $0.00896
-0.07%
$8.96 million $685
Aug 4, 8 PM $0.00897
-0.48%
$8.97 million $687
Aug 4, 7 PM $0.00902
+0.08%
$9.02 million $458
Aug 4, 6 PM $0.00896
-0.05%
$8.96 million $747
Aug 4, 5 PM $0.00896
+0.01%
$8.96 million $747
Aug 4, 4 PM $0.00896
+0.00%
$8.96 million $812
Aug 4, 3 PM $0.00896
+0.03%
$8.96 million $786
Aug 4, 2 PM $0.00896
+0.18%
$8.96 million $756