Polymath Network Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0149
-0.34%
$ 14.88 million $ 783
Jun 24, 8 AM $ 0.0149
+0.43%
$ 14.93 million $ 784
Jun 24, 7 AM $ 0.0149
-0.50%
$ 14.87 million $ 740
Jun 24, 6 AM $ 0.0149
+0.28%
$ 14.94 million $ 829
Jun 24, 5 AM $ 0.0149
+0.62%
$ 14.9 million $ 2,148
Jun 24, 4 AM $ 0.0148
-0.47%
$ 14.81 million $ 2,541
Jun 24, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 2,760
Jun 24, 2 AM $ 0.0149
+1.19%
$ 14.87 million $ 2,732
Jun 24, 1 AM $ 0.0147
-0.01%
$ 14.7 million $ 3,065
Jun 24, 12 AM $ 0.0147
-2.01%
$ 14.7 million $ 3,062
Jun 23, 11 PM $ 0.015
+0.88%
$ 15 million $ 1,402
Jun 23, 10 PM $ 0.0149
-0.13%
$ 14.87 million $ 1,400
Jun 23, 9 PM $ 0.0149
+0.00%
$ 14.89 million $ 1,401
Jun 23, 8 PM $ 0.0149
-0.88%
$ 14.89 million $ 1,408
Jun 23, 7 PM $ 0.015
+0.12%
$ 15.02 million $ 1,409
Jun 23, 6 PM $ 0.015
+0.76%
$ 15 million $ 1,407
Jun 23, 5 PM $ 0.0149
-0.03%
$ 14.89 million $ 1,611
Jun 23, 4 PM $ 0.0149
-0.02%
$ 14.9 million $ 1,673
Jun 23, 3 PM $ 0.0149
-0.03%
$ 14.9 million $ 1,674
Jun 23, 2 PM $ 0.0149
-0.34%
$ 14.9 million $ 1,674
Jun 23, 1 PM $ 0.015
+0.37%
$ 14.95 million $ 2,872
Jun 23, 12 PM $ 0.0149
-0.01%
$ 14.9 million $ 2,864
Jun 23, 11 AM $ 0.0149
-0.25%
$ 14.9 million $ 2,865
Jun 23, 10 AM $ 0.0149
+2.49%
$ 14.94 million $ 2,869
Jun 23, 9 AM $ 0.0146
-0.10%
$ 14.57 million $ 2,854
Jun 23, 8 AM $ 0.0146
-1.87%
$ 14.59 million $ 2,848
Jun 23, 7 AM $ 0.0149
+0.73%
$ 14.87 million $ 2,871
Jun 23, 6 AM $ 0.0148
+0.21%
$ 14.76 million $ 2,895
Jun 23, 5 AM $ 0.0147
-0.03%
$ 14.73 million $ 2,388
Jun 23, 4 AM $ 0.0148
+0.06%
$ 14.84 million $ 1,987
Jun 23, 3 AM $ 0.0149
+0.08%
$ 14.87 million $ 1,986
Jun 23, 2 AM $ 0.0149
-0.32%
$ 14.92 million $ 2,002
Jun 23, 1 AM $ 0.015
+0.59%
$ 14.97 million $ 682
Jun 23, 12 AM $ 0.0149
+0.33%
$ 14.88 million $ 658
Jun 22, 11 PM $ 0.0148
+0.01%
$ 14.83 million $ 647
Jun 22, 10 PM $ 0.0148
-0.01%
$ 14.83 million $ 649
Jun 22, 9 PM $ 0.0148
-0.18%
$ 14.83 million $ 649
Jun 22, 8 PM $ 0.0149
+0.09%
$ 14.86 million $ 643
Jun 22, 7 PM $ 0.0148
-0.03%
$ 14.85 million $ 642
Jun 22, 6 PM $ 0.0148
-0.42%
$ 14.85 million $ 642
Jun 22, 5 PM $ 0.0149
-0.79%
$ 14.91 million $ 440
Jun 22, 4 PM $ 0.015
-0.03%
$ 15.03 million $ 378
Jun 22, 3 PM $ 0.015
-1.87%
$ 15.03 million $ 379
Jun 22, 2 PM $ 0.0153
+1.95%
$ 15.32 million $ 370
Jun 22, 1 PM $ 0.015
-1.44%
$ 15.03 million $ 205
Jun 22, 12 PM $ 0.0152
+0.03%
$ 15.25 million $ 255
Jun 22, 11 AM $ 0.0152
-0.07%
$ 15.24 million $ 421
Jun 22, 10 AM $ 0.0153
+0.07%
$ 15.31 million $ 432
Jun 22, 9 AM $ 0.0153
+0.09%
$ 15.3 million $ 1,291
Jun 22, 8 AM $ 0.0153
-0.16%
$ 15.28 million $ 1,335