Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0143
-0.96%
$ 14.31 million $ 1,639
Jun 26, 9 AM $ 0.0145
-4.18%
$ 14.45 million $ 1,590
Jun 26, 8 AM $ 0.0151
+0.15%
$ 15.08 million $ 888
Jun 26, 7 AM $ 0.0151
+2.61%
$ 15.06 million $ 898
Jun 26, 6 AM $ 0.0147
+0.10%
$ 14.68 million $ 803
Jun 26, 5 AM $ 0.0147
+0.12%
$ 14.66 million $ 792
Jun 26, 4 AM $ 0.0146
+0.10%
$ 14.65 million $ 796
Jun 26, 3 AM $ 0.0146
+0.82%
$ 14.63 million $ 831
Jun 26, 2 AM $ 0.0145
+0.01%
$ 14.51 million $ 423
Jun 26, 1 AM $ 0.0145
-0.10%
$ 14.51 million $ 352
Jun 26, 12 AM $ 0.0145
+0.25%
$ 14.53 million $ 378
Jun 25, 11 PM $ 0.0145
-0.07%
$ 14.49 million $ 378
Jun 25, 10 PM $ 0.0145
-0.19%
$ 14.5 million $ 377
Jun 25, 9 PM $ 0.0145
-0.10%
$ 14.52 million $ 377
Jun 25, 8 PM $ 0.0145
+0.12%
$ 14.54 million $ 450
Jun 25, 7 PM $ 0.0145
-0.09%
$ 14.52 million $ 447
Jun 25, 6 PM $ 0.0145
-2.98%
$ 14.54 million $ 447
Jun 25, 5 PM $ 0.015
+1.89%
$ 14.98 million $ 470
Jun 25, 4 PM $ 0.0147
+1.10%
$ 14.7 million $ 467
Jun 25, 3 PM $ 0.0145
+0.00%
$ 14.54 million $ 401
Jun 25, 2 PM $ 0.0145
-0.38%
$ 14.54 million $ 418
Jun 25, 1 PM $ 0.0146
+0.63%
$ 14.6 million $ 477
Jun 25, 12 PM $ 0.0145
-0.08%
$ 14.51 million $ 479
Jun 25, 11 AM $ 0.0145
-0.24%
$ 14.52 million $ 460
Jun 25, 10 AM $ 0.0146
+0.05%
$ 14.55 million $ 431
Jun 25, 9 AM $ 0.0145
-0.04%
$ 14.55 million $ 424
Jun 25, 8 AM $ 0.0146
+0.06%
$ 14.55 million $ 432
Jun 25, 7 AM $ 0.0145
+0.28%
$ 14.54 million $ 475
Jun 25, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 481
Jun 25, 5 AM $ 0.0145
+0.06%
$ 14.5 million $ 481
Jun 25, 4 AM $ 0.0145
-1.89%
$ 14.49 million $ 482
Jun 25, 3 AM $ 0.0148
+2.03%
$ 14.77 million $ 829
Jun 25, 2 AM $ 0.0145
-0.01%
$ 14.48 million $ 850
Jun 25, 1 AM $ 0.0145
+0.04%
$ 14.48 million $ 811
Jun 25, 12 AM $ 0.0145
-0.09%
$ 14.47 million $ 811
Jun 24, 11 PM $ 0.0145
-1.60%
$ 14.49 million $ 1,023
Jun 24, 10 PM $ 0.0147
+1.73%
$ 14.72 million $ 1,040
Jun 24, 9 PM $ 0.0145
-0.01%
$ 14.47 million $ 754
Jun 24, 8 PM $ 0.0145
+0.23%
$ 14.47 million $ 684
Jun 24, 7 PM $ 0.0144
-0.07%
$ 14.44 million $ 1,219
Jun 24, 6 PM $ 0.0144
+0.00%
$ 14.45 million $ 1,219
Jun 24, 5 PM $ 0.0144
-0.05%
$ 14.45 million $ 1,159
Jun 24, 4 PM $ 0.0145
-0.95%
$ 14.46 million $ 1,159
Jun 24, 3 PM $ 0.0146
-0.81%
$ 14.6 million $ 1,156
Jun 24, 2 PM $ 0.0147
-0.90%
$ 14.72 million $ 1,141
Jun 24, 1 PM $ 0.0148
-0.75%
$ 14.85 million $ 512
Jun 24, 12 PM $ 0.015
+0.00%
$ 14.96 million $ 524
Jun 24, 11 AM $ 0.015
+0.50%
$ 14.96 million $ 519
Jun 24, 10 AM $ 0.0149
+0.05%
$ 14.89 million $ 520
Jun 24, 9 AM $ 0.0149
-0.34%
$ 14.88 million $ 783