Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.275
+0.12%
$253.97 million $3.74 million
Aug 1, 2023 $0.274
-2.30%
$253.18 million $3.73 million
Jul 31, 2023 $0.275
-1.50%
$254.51 million $3.75 million
Jul 30, 2023 $0.275
-0.36%
$253.94 million $3.74 million
Jul 29, 2023 $0.275
-1.82%
$254.4 million $3.74 million
Jul 28, 2023 $0.281
+2.07%
$259.48 million $1.84 million
Jul 27, 2023 $0.274
-0.29%
$253.73 million $3.73 million
Jul 26, 2023 $0.275
+0.01%
$253.99 million $3.74 million
Jul 25, 2023 $0.274
-1.61%
$253.9 million $3.74 million
Jul 24, 2023 $0.279
+1.82%
$258.16 million $1.83 million
Jul 23, 2023 $0.275
-0.05%
$253.98 million $3.74 million
Jul 22, 2023 $0.275
+0.09%
$254.28 million $3.74 million
Jul 21, 2023 $0.275
-0.30%
$254.05 million $3.74 million
Jul 20, 2023 $0.276
+0.18%
$255.22 million $3.76 million
Jul 19, 2023 $0.275
-0.21%
$254.73 million $3.75 million
Jul 18, 2023 $0.276
+0.07%
$255.05 million $3.75 million
Jul 17, 2023 $0.275
-0.42%
$254.81 million $3.75 million
Jul 16, 2023 $0.276
+0.20%
$255.63 million $3.76 million
Jul 15, 2023 $0.276
-0.06%
$255.08 million $3.75 million
Jul 14, 2023 $0.275
+0.08%
$254.6 million $3.75 million
Jul 13, 2023 $0.276
+0.06%
$254.99 million $3.75 million
Jul 12, 2023 $0.275
-0.01%
$254.78 million $3.75 million
Jul 11, 2023 $0.276
+0.18%
$255.01 million $3.75 million
Jul 10, 2023 $0.275
-1.85%
$254.66 million $3.75 million
Jul 9, 2023 $0.282
+2.43%
$260.57 million $1.84 million
Jul 8, 2023 $0.275
-0.15%
$254.53 million $3.75 million
Jul 7, 2023 $0.275
-0.35%
$254.38 million $3.74 million
Jul 6, 2023 $0.276
+0.21%
$254.96 million $3.75 million
Jul 5, 2023 $0.275
-0.20%
$254.8 million $3.75 million
Jul 4, 2023 $0.276
+0.14%
$255.25 million $3.76 million
Jul 3, 2023 $0.275
-0.14%
$254.77 million $3.75 million
Jul 2, 2023 $0.276
+0.41%
$255.51 million $3.76 million
Jul 1, 2023 $0.275
-0.32%
$254.35 million $3.74 million
Jun 30, 2023 $0.276
+0.10%
$254.95 million $3.75 million
Jun 29, 2023 $0.275
-0.08%
$254.65 million $3.75 million
Jun 28, 2023 $0.276
-0.20%
$255 million $3.75 million
Jun 27, 2023 $0.276
-0.09%
$254.93 million $3.75 million
Jun 26, 2023 $0.276
-2.31%
$255.14 million $3.75 million
Jun 25, 2023 $0.283
+2.30%
$261.47 million $1.85 million
Jun 24, 2023 $0.275
-0.44%
$254.23 million $3.74 million
Jun 23, 2023 $0.276
+0.00%
$254.97 million $3.75 million
Jun 22, 2023 $0.276
-0.10%
$255.13 million $3.75 million
Jun 21, 2023 $0.276
-0.04%
$255.28 million $3.76 million
Jun 20, 2023 $0.276
+0.21%
$255.05 million $3.75 million
Jun 19, 2023 $0.281
+1.92%
$260.11 million $1.84 million
Jun 18, 2023 $0.275
-2.76%
$254.8 million $3.75 million
Jun 17, 2023 $0.282
+1.98%
$260.77 million $1.85 million
Jun 16, 2023 $0.275
-0.05%
$254.78 million $3.75 million
Jun 15, 2023 $0.277
+0.36%
$255.78 million $3.76 million
Jun 14, 2023 $0.276
-0.14%
$255.26 million $3.76 million