Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00907
+0.04%
$9.07 million $3,565
Aug 12, 6 PM $0.00907
-1.80%
$9.07 million $3,655
Aug 12, 5 PM $0.00923
+0.00%
$9.23 million $4,138
Aug 12, 4 PM $0.00923
+1.17%
$9.23 million $4,183
Aug 12, 3 PM $0.00913
+0.06%
$9.13 million $4,538
Aug 12, 2 PM $0.00912
+1.17%
$9.12 million $5,805
Aug 12, 1 PM $0.00902
-0.10%
$9.02 million $6,438
Aug 12, 12 PM $0.00902
-0.02%
$9.02 million $8,482
Aug 12, 11 AM $0.00902
+0.03%
$9.02 million $9,954
Aug 12, 10 AM $0.00902
-0.55%
$9.02 million $10,908
Aug 12, 9 AM $0.00907
-4.16%
$9.07 million $17,445
Aug 12, 8 AM $0.00947
+3.82%
$9.47 million $28,266
Aug 12, 7 AM $0.00912
-0.63%
$9.12 million $32,875
Aug 12, 6 AM $0.00918
-0.77%
$9.18 million $34,586
Aug 12, 5 AM $0.00925
+0.69%
$9.25 million $39,842
Aug 12, 4 AM $0.00919
-3.43%
$9.19 million $44,673
Aug 12, 3 AM $0.00951
-0.09%
$9.51 million $51,837
Aug 12, 2 AM $0.0093
-3.00%
$9.3 million $56,495
Aug 12, 1 AM $0.00958
+2.91%
$9.58 million $56,968
Aug 12, 12 AM $0.00931
-1.16%
$9.31 million $56,879
Aug 11, 11 PM $0.00937
+0.59%
$9.37 million $60,857
Aug 11, 10 PM $0.00931
+2.47%
$9.31 million $60,843
Aug 11, 9 PM $0.00909
-0.03%
$9.09 million $60,790
Aug 11, 8 PM $0.00909
+0.12%
$9.09 million $60,462
Aug 11, 7 PM $0.00919
+0.52%
$9.19 million $60,282
Aug 11, 6 PM $0.00914
+0.08%
$9.14 million $60,318
Aug 11, 5 PM $0.00914
-0.01%
$9.14 million $55,912
Aug 11, 4 PM $0.00914
-0.07%
$9.14 million $55,878
Aug 11, 3 PM $0.0092
-4.69%
$9.2 million $55,502
Aug 11, 2 PM $0.00954
+5.00%
$9.54 million $54,503
Aug 11, 1 PM $0.00909
-4.71%
$9.09 million $53,436
Aug 11, 12 PM $0.00954
-1.16%
$9.54 million $51,852
Aug 11, 11 AM $0.00948
+1.48%
$9.48 million $49,964
Aug 11, 10 AM $0.00934
-14.00%
$9.34 million $52,993
Aug 11, 9 AM $0.0123
+1.20%
$12.3 million $44,604
Aug 11, 8 AM $0.0122
+8.59%
$12.16 million $31,950
Aug 11, 7 AM $0.0115
+3.16%
$11.53 million $27,220
Aug 11, 6 AM $0.0112
+7.86%
$11.17 million $26,858
Aug 11, 5 AM $0.0105
+7.09%
$10.51 million $23,803
Aug 11, 4 AM $0.0116
-0.44%
$11.63 million $18,157
Aug 11, 3 AM $0.0116
+15.18%
$11.63 million $11,076
Aug 11, 2 AM $0.00938
+4.87%
$9.38 million $3,044
Aug 11, 1 AM $0.00894
-2.95%
$8.94 million $3,601
Aug 11, 12 AM $0.00922
+3.14%
$9.22 million $6,797
Aug 10, 11 PM $0.00893
+0.01%
$8.93 million $7,502
Aug 10, 10 PM $0.00893
+0.00%
$8.93 million $7,681
Aug 10, 9 PM $0.00893
-0.02%
$8.93 million $7,694
Aug 10, 8 PM $0.00894
-0.05%
$8.94 million $7,780
Aug 10, 7 PM $0.00894
-0.65%
$8.94 million $7,803
Aug 10, 6 PM $0.009
+0.01%
$9 million $8,012