Polymath Network Historical Data

POLY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0141
+0.00%
$ 14.06 million $ 1,055
Jun 28, 10 AM $ 0.0141
-0.56%
$ 14.06 million $ 1,048
Jun 28, 9 AM $ 0.0141
+0.89%
$ 14.13 million $ 907
Jun 28, 8 AM $ 0.014
+0.10%
$ 14.01 million $ 733
Jun 28, 7 AM $ 0.014
-0.40%
$ 14 million $ 512
Jun 28, 6 AM $ 0.014
-0.40%
$ 14 million $ 504
Jun 28, 5 AM $ 0.0141
+0.40%
$ 14.05 million $ 460
Jun 28, 4 AM $ 0.014
+0.00%
$ 14 million $ 301
Jun 28, 3 AM $ 0.0143
+0.39%
$ 14.28 million $ 298
Jun 28, 2 AM $ 0.0142
-0.78%
$ 14.22 million $ 155
Jun 28, 1 AM $ 0.0143
+0.00%
$ 14.33 million $ 484
Jun 28, 12 AM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 11 PM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 10 PM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 9 PM $ 0.0143
-0.03%
$ 14.33 million $ 513
Jun 27, 8 PM $ 0.0143
+0.00%
$ 14.34 million $ 513
Jun 27, 7 PM $ 0.0143
+0.01%
$ 14.34 million $ 511
Jun 27, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 508
Jun 27, 5 PM $ 0.0143
+0.00%
$ 14.33 million $ 508
Jun 27, 4 PM $ 0.0143
-0.39%
$ 14.33 million $ 491
Jun 27, 3 PM $ 0.0144
+0.00%
$ 14.39 million $ 490
Jun 27, 2 PM $ 0.0144
+0.00%
$ 14.39 million $ 481
Jun 27, 1 PM $ 0.0143
-2.67%
$ 14.28 million $ 466
Jun 27, 12 PM $ 0.0147
+0.00%
$ 14.67 million $ 853
Jun 27, 11 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,387
Jun 27, 10 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,480
Jun 27, 9 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,474
Jun 27, 8 AM $ 0.0147
+0.00%
$ 14.65 million $ 2,583
Jun 27, 7 AM $ 0.0147
-0.10%
$ 14.65 million $ 2,577
Jun 27, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,239
Jun 27, 5 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,249
Jun 27, 4 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,277
Jun 27, 3 AM $ 0.0147
+0.38%
$ 14.67 million $ 2,277
Jun 27, 2 AM $ 0.0146
-0.38%
$ 14.61 million $ 2,687
Jun 27, 1 AM $ 0.0146
+0.00%
$ 14.61 million $ 2,987
Jun 27, 12 AM $ 0.0146
+0.00%
$ 14.61 million $ 2,950
Jun 26, 11 PM $ 0.0146
+0.00%
$ 14.61 million $ 2,950
Jun 26, 10 PM $ 0.0146
+0.00%
$ 14.61 million $ 2,950
Jun 26, 9 PM $ 0.0146
-0.05%
$ 14.61 million $ 2,950
Jun 26, 8 PM $ 0.0146
-0.01%
$ 14.62 million $ 2,954
Jun 26, 7 PM $ 0.0146
-0.07%
$ 14.62 million $ 2,411
Jun 26, 6 PM $ 0.0146
+0.01%
$ 14.63 million $ 2,413
Jun 26, 5 PM $ 0.0146
+0.00%
$ 14.63 million $ 2,454
Jun 26, 4 PM $ 0.0146
+0.00%
$ 14.63 million $ 3,179
Jun 26, 3 PM $ 0.0146
+0.09%
$ 14.57 million $ 3,242
Jun 26, 2 PM $ 0.0146
+0.03%
$ 14.56 million $ 3,249
Jun 26, 1 PM $ 0.0146
-1.99%
$ 14.56 million $ 3,291
Jun 26, 12 PM $ 0.0142
-1.99%
$ 14.15 million $ 3,289
Jun 26, 11 AM $ 0.0144
+0.88%
$ 14.44 million $ 1,778
Jun 26, 10 AM $ 0.0143
-0.96%
$ 14.31 million $ 1,639