Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.00903
-1.86%
$9.03 million $429
Aug 14, 7 PM $0.00909
+0.03%
$9.09 million $427
Aug 14, 6 PM $0.00909
+0.01%
$9.09 million $427
Aug 14, 5 PM $0.00909
-0.05%
$9.09 million $427
Aug 14, 4 PM $0.00909
-1.23%
$9.09 million $427
Aug 14, 3 PM $0.0092
-0.11%
$9.2 million $423
Aug 14, 2 PM $0.00922
-0.06%
$9.22 million $444
Aug 14, 1 PM $0.00922
+1.81%
$9.22 million $515
Aug 14, 12 PM $0.00905
+0.01%
$9.05 million $524
Aug 14, 11 AM $0.00904
+0.04%
$9.04 million $530
Aug 14, 10 AM $0.00904
+0.00%
$9.04 million $501
Aug 14, 9 AM $0.00904
-0.06%
$9.04 million $540
Aug 14, 8 AM $0.00904
+0.12%
$9.04 million $554
Aug 14, 7 AM $0.00903
-0.03%
$9.03 million $561
Aug 14, 6 AM $0.00903
+0.05%
$9.03 million $563
Aug 14, 5 AM $0.00903
+0.65%
$9.03 million $598
Aug 14, 4 AM $0.00897
-0.63%
$8.97 million $536
Aug 14, 3 AM $0.00903
-0.06%
$9.03 million $455
Aug 14, 2 AM $0.00902
+0.12%
$9.02 million $530
Aug 14, 1 AM $0.00901
-0.02%
$9.01 million $1,291
Aug 14, 12 AM $0.00901
-2.38%
$9.01 million $1,339
Aug 13, 11 PM $0.00923
+2.48%
$9.23 million $1,475
Aug 13, 10 PM $0.00901
+0.00%
$9.01 million $1,390
Aug 13, 9 PM $0.00901
-0.02%
$9.01 million $1,387
Aug 13, 8 PM $0.00901
+0.01%
$9.01 million $1,387
Aug 13, 7 PM $0.00901
+0.00%
$9.01 million $1,322
Aug 13, 6 PM $0.00901
+0.02%
$9.01 million $1,322
Aug 13, 5 PM $0.00901
-0.02%
$9.01 million $1,407
Aug 13, 4 PM $0.00901
-0.01%
$9.01 million $1,458
Aug 13, 3 PM $0.00901
-0.07%
$9.01 million $1,469
Aug 13, 2 PM $0.00902
-2.39%
$9.02 million $1,584
Aug 13, 1 PM $0.00924
+2.40%
$9.24 million $1,561
Aug 13, 12 PM $0.00902
+0.07%
$9.02 million $1,584
Aug 13, 11 AM $0.00902
+0.04%
$9.02 million $1,642
Aug 13, 10 AM $0.00901
-0.01%
$9.01 million $1,773
Aug 13, 9 AM $0.00901
-0.57%
$9.01 million $2,066
Aug 13, 8 AM $0.00907
+0.03%
$9.07 million $2,497
Aug 13, 7 AM $0.00906
-2.96%
$9.06 million $2,738
Aug 13, 6 AM $0.00934
+2.39%
$9.34 million $3,014
Aug 13, 5 AM $0.00912
+1.23%
$9.12 million $3,025
Aug 13, 4 AM $0.00901
-1.20%
$9.01 million $3,056
Aug 13, 3 AM $0.00912
+1.35%
$9.12 million $3,390
Aug 13, 2 AM $0.009
-1.35%
$9 million $3,723
Aug 13, 1 AM $0.00912
+0.00%
$9.12 million $2,981
Aug 13, 12 AM $0.00912
-1.25%
$9.12 million $3,107
Aug 12, 11 PM $0.00924
-0.01%
$9.24 million $3,005
Aug 12, 10 PM $0.00924
+1.22%
$9.24 million $3,030
Aug 12, 9 PM $0.00913
-0.01%
$9.13 million $3,089
Aug 12, 8 PM $0.00913
-1.20%
$9.13 million $3,430
Aug 12, 7 PM $0.00907
+0.04%
$9.07 million $3,565