Polymath Network Historical Data

POLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0129
-0.52%
$ 12.95 million $ 2,396
Jun 30, 11 AM $ 0.013
-0.07%
$ 13.02 million $ 2,544
Jun 30, 10 AM $ 0.013
+4.03%
$ 13.03 million $ 2,537
Jun 30, 9 AM $ 0.0125
+0.04%
$ 12.52 million $ 2,481
Jun 30, 8 AM $ 0.013
-0.17%
$ 12.96 million $ 2,480
Jun 30, 7 AM $ 0.013
-0.24%
$ 12.98 million $ 2,474
Jun 30, 6 AM $ 0.013
+0.43%
$ 13.02 million $ 1,996
Jun 30, 5 AM $ 0.013
+1.30%
$ 12.96 million $ 1,993
Jun 30, 4 AM $ 0.0128
-2.97%
$ 12.79 million $ 1,979
Jun 30, 3 AM $ 0.0126
-3.91%
$ 12.57 million $ 2,133
Jun 30, 2 AM $ 0.0131
+1.24%
$ 13.08 million $ 1,964
Jun 30, 1 AM $ 0.0129
-0.17%
$ 12.92 million $ 1,972
Jun 30, 12 AM $ 0.0129
+0.00%
$ 12.94 million $ 1,961
Jun 29, 11 PM $ 0.0129
+0.00%
$ 12.94 million $ 2,012
Jun 29, 10 PM $ 0.0129
+4.06%
$ 12.94 million $ 2,012
Jun 29, 9 PM $ 0.0124
-3.45%
$ 12.44 million $ 1,806
Jun 29, 8 PM $ 0.0129
-0.18%
$ 12.88 million $ 1,764
Jun 29, 7 PM $ 0.0129
+0.08%
$ 12.91 million $ 1,763
Jun 29, 6 PM $ 0.0129
+1.93%
$ 12.9 million $ 1,700
Jun 29, 5 PM $ 0.0127
-2.15%
$ 12.65 million $ 1,621
Jun 29, 4 PM $ 0.0129
-1.24%
$ 12.93 million $ 1,584
Jun 29, 3 PM $ 0.0131
+0.00%
$ 13.09 million $ 1,658
Jun 29, 2 PM $ 0.0131
-5.27%
$ 13.09 million $ 1,658
Jun 29, 1 PM $ 0.0138
+1.62%
$ 13.82 million $ 1,519
Jun 29, 12 PM $ 0.0136
-0.53%
$ 13.6 million $ 461
Jun 29, 11 AM $ 0.0137
-3.46%
$ 13.68 million $ 347
Jun 29, 10 AM $ 0.0142
-0.04%
$ 14.17 million $ 347
Jun 29, 9 AM $ 0.0142
+0.01%
$ 14.17 million $ 974
Jun 29, 8 AM $ 0.0142
-0.03%
$ 14.17 million $ 998
Jun 29, 7 AM $ 0.0142
+4.07%
$ 14.17 million $ 1,189
Jun 29, 6 AM $ 0.0136
+0.04%
$ 13.62 million $ 1,176
Jun 29, 5 AM $ 0.0136
-3.91%
$ 13.61 million $ 1,212
Jun 29, 4 AM $ 0.0135
-1.39%
$ 13.54 million $ 1,365
Jun 29, 3 AM $ 0.0137
+0.84%
$ 13.73 million $ 944
Jun 29, 2 AM $ 0.0137
+0.04%
$ 13.73 million $ 1,077
Jun 29, 1 AM $ 0.0141
+2.62%
$ 14.12 million $ 1,077
Jun 29, 12 AM $ 0.0138
-2.59%
$ 13.76 million $ 1,044
Jun 28, 11 PM $ 0.0141
-0.68%
$ 14.13 million $ 991
Jun 28, 10 PM $ 0.0142
+0.00%
$ 14.22 million $ 1,370
Jun 28, 9 PM $ 0.0142
+3.25%
$ 14.22 million $ 1,422
Jun 28, 8 PM $ 0.0143
+0.00%
$ 14.28 million $ 1,400
Jun 28, 7 PM $ 0.0143
+0.00%
$ 14.28 million $ 1,388
Jun 28, 6 PM $ 0.0143
+3.28%
$ 14.28 million $ 1,388
Jun 28, 5 PM $ 0.0138
-0.35%
$ 13.82 million $ 1,385
Jun 28, 4 PM $ 0.0139
-0.90%
$ 13.87 million $ 1,203
Jun 28, 3 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,101
Jun 28, 2 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,029
Jun 28, 1 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,052
Jun 28, 12 PM $ 0.0141
-0.01%
$ 14.05 million $ 1,103
Jun 28, 11 AM $ 0.0141
+0.00%
$ 14.06 million $ 1,055