Polymath Network Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0126
-0.09%
$ 12.62 million $ 324
Jul 2, 12 PM $ 0.0126
-4.77%
$ 12.63 million $ 327
Jul 2, 11 AM $ 0.0133
+5.22%
$ 13.27 million $ 295
Jul 2, 10 AM $ 0.0126
+0.48%
$ 12.61 million $ 298
Jul 2, 9 AM $ 0.0125
-0.05%
$ 12.55 million $ 285
Jul 2, 8 AM $ 0.0126
-4.70%
$ 12.55 million $ 296
Jul 2, 7 AM $ 0.0132
+5.83%
$ 13.17 million $ 291
Jul 2, 6 AM $ 0.0124
-0.02%
$ 12.45 million $ 261
Jul 2, 5 AM $ 0.0124
+1.31%
$ 12.45 million $ 267
Jul 2, 4 AM $ 0.0123
-1.32%
$ 12.29 million $ 361
Jul 2, 3 AM $ 0.0125
-0.09%
$ 12.45 million $ 390
Jul 2, 2 AM $ 0.0125
+0.09%
$ 12.46 million $ 600
Jul 2, 1 AM $ 0.0125
+2.74%
$ 12.45 million $ 598
Jul 2, 12 AM $ 0.0121
+0.11%
$ 12.12 million $ 579
Jul 1, 11 PM $ 0.0121
-0.84%
$ 12.11 million $ 578
Jul 1, 10 PM $ 0.0122
+0.75%
$ 12.21 million $ 604
Jul 1, 9 PM $ 0.0121
-0.01%
$ 12.12 million $ 582
Jul 1, 8 PM $ 0.0121
-0.17%
$ 12.12 million $ 431
Jul 1, 7 PM $ 0.0121
-0.01%
$ 12.14 million $ 430
Jul 1, 6 PM $ 0.012
-0.01%
$ 12.02 million $ 430
Jul 1, 5 PM $ 0.012
+0.32%
$ 12.02 million $ 428
Jul 1, 4 PM $ 0.012
-1.37%
$ 11.98 million $ 512
Jul 1, 3 PM $ 0.0121
+0.42%
$ 12.14 million $ 483
Jul 1, 2 PM $ 0.0121
-2.31%
$ 12.09 million $ 497
Jul 1, 1 PM $ 0.0124
+1.48%
$ 12.38 million $ 479
Jul 1, 12 PM $ 0.0122
+1.78%
$ 12.2 million $ 477
Jul 1, 11 AM $ 0.0122
+2.38%
$ 12.21 million $ 491
Jul 1, 10 AM $ 0.0119
+0.04%
$ 11.92 million $ 475
Jul 1, 9 AM $ 0.0119
-1.46%
$ 11.92 million $ 527
Jul 1, 8 AM $ 0.0121
-3.10%
$ 12.1 million $ 868
Jul 1, 7 AM $ 0.0125
+0.07%
$ 12.48 million $ 871
Jul 1, 6 AM $ 0.0125
-0.09%
$ 12.47 million $ 925
Jul 1, 5 AM $ 0.0125
+1.46%
$ 12.48 million $ 1,042
Jul 1, 4 AM $ 0.0123
+0.06%
$ 12.34 million $ 969
Jul 1, 3 AM $ 0.0123
-4.19%
$ 12.33 million $ 954
Jul 1, 2 AM $ 0.0129
+0.00%
$ 12.87 million $ 921
Jul 1, 1 AM $ 0.0126
+0.12%
$ 12.64 million $ 938
Jul 1, 12 AM $ 0.0126
-1.36%
$ 12.63 million $ 987
Jun 30, 11 PM $ 0.0128
-0.13%
$ 12.8 million $ 633
Jun 30, 10 PM $ 0.0128
+3.13%
$ 12.82 million $ 634
Jun 30, 9 PM $ 0.0124
-0.16%
$ 12.43 million $ 732
Jun 30, 8 PM $ 0.0125
-0.07%
$ 12.45 million $ 800
Jun 30, 7 PM $ 0.0125
+0.05%
$ 12.46 million $ 810
Jun 30, 6 PM $ 0.0125
+0.12%
$ 12.45 million $ 870
Jun 30, 5 PM $ 0.0124
+0.92%
$ 12.44 million $ 878
Jun 30, 4 PM $ 0.0123
-0.01%
$ 12.32 million $ 808
Jun 30, 3 PM $ 0.0123
-4.72%
$ 12.33 million $ 813
Jun 30, 2 PM $ 0.0129
-0.10%
$ 12.94 million $ 754
Jun 30, 1 PM $ 0.013
+0.01%
$ 12.95 million $ 895
Jun 30, 12 PM $ 0.0129
-0.52%
$ 12.95 million $ 2,396