Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00915
+0.00%
$9.15 million $492
Aug 18, 9 PM $0.00915
+0.30%
$9.15 million $492
Aug 18, 8 PM $0.00912
-0.01%
$9.12 million $492
Aug 18, 7 PM $0.00912
+0.07%
$9.12 million $493
Aug 18, 6 PM $0.00912
-0.02%
$9.12 million $597
Aug 18, 5 PM $0.00912
+0.02%
$9.12 million $597
Aug 18, 4 PM $0.00912
+0.00%
$9.12 million $598
Aug 18, 3 PM $0.00912
-0.07%
$9.12 million $593
Aug 18, 2 PM $0.00912
-0.73%
$9.12 million $593
Aug 18, 1 PM $0.00919
-0.34%
$9.19 million $567
Aug 18, 12 PM $0.00922
+0.47%
$9.22 million $851
Aug 18, 11 AM $0.00918
+0.00%
$9.18 million $291
Aug 18, 10 AM $0.00918
-0.55%
$9.18 million $289
Aug 18, 9 AM $0.00923
-0.60%
$9.23 million $318
Aug 18, 8 AM $0.00923
-2.42%
$9.23 million $303
Aug 18, 7 AM $0.00946
+1.20%
$9.46 million $419
Aug 18, 6 AM $0.00935
-0.04%
$9.35 million $305
Aug 18, 5 AM $0.00935
-0.02%
$9.35 million $306
Aug 18, 4 AM $0.00936
+1.85%
$9.36 million $343
Aug 18, 3 AM $0.00919
-0.07%
$9.19 million $617
Aug 18, 2 AM $0.0092
+0.07%
$9.2 million $731
Aug 18, 1 AM $0.0092
-0.06%
$9.2 million $861
Aug 18, 12 AM $0.00919
-0.03%
$9.19 million $861
Aug 17, 11 PM $0.0092
+0.02%
$9.2 million $861
Aug 17, 10 PM $0.0092
-0.04%
$9.2 million $927
Aug 17, 9 PM $0.0092
-1.17%
$9.2 million $928
Aug 17, 8 PM $0.00931
-0.02%
$9.31 million $950
Aug 17, 7 PM $0.00931
+0.03%
$9.31 million $1,006
Aug 17, 6 PM $0.00931
-0.07%
$9.31 million $1,005
Aug 17, 5 PM $0.00931
+0.01%
$9.31 million $1,048
Aug 17, 4 PM $0.00914
-0.17%
$9.14 million $1,047
Aug 17, 3 PM $0.00916
+0.12%
$9.16 million $1,047
Aug 17, 2 PM $0.00915
+0.02%
$9.15 million $1,060
Aug 17, 1 PM $0.00915
-0.01%
$9.15 million $1,087
Aug 17, 12 PM $0.00915
+0.10%
$9.15 million $1,085
Aug 17, 11 AM $0.00914
-0.10%
$9.14 million $1,080
Aug 17, 10 AM $0.00915
-1.16%
$9.15 million $1,100
Aug 17, 9 AM $0.00926
-0.04%
$9.26 million $1,123
Aug 17, 8 AM $0.00927
+1.73%
$9.27 million $1,121
Aug 17, 7 AM $0.00911
+0.04%
$9.11 million $1,000
Aug 17, 6 AM $0.00916
+0.02%
$9.16 million $935
Aug 17, 5 AM $0.00916
+0.68%
$9.16 million $939
Aug 17, 4 AM $0.0091
-0.04%
$9.1 million $976
Aug 17, 3 AM $0.0091
-0.63%
$9.1 million $597
Aug 17, 2 AM $0.00916
-0.03%
$9.16 million $757
Aug 17, 1 AM $0.00916
-0.02%
$9.16 million $622
Aug 17, 12 AM $0.00916
+0.26%
$9.16 million $641
Aug 16, 11 PM $0.00914
-0.05%
$9.14 million $740
Aug 16, 10 PM $0.00914
+0.00%
$9.14 million $675
Aug 16, 9 PM $0.00914
-0.61%
$9.14 million $674