Polymath Network Historical Data

POLY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0127
+0.44%
$ 12.73 million $ 690
Jul 4, 2 PM $ 0.0127
+0.04%
$ 12.67 million $ 948
Jul 4, 1 PM $ 0.0127
-0.04%
$ 12.67 million $ 960
Jul 4, 12 PM $ 0.0127
+0.00%
$ 12.67 million $ 793
Jul 4, 11 AM $ 0.0127
+0.00%
$ 12.67 million $ 838
Jul 4, 10 AM $ 0.0127
-1.30%
$ 12.67 million $ 695
Jul 4, 9 AM $ 0.0128
+0.00%
$ 12.84 million $ 726
Jul 4, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 884
Jul 4, 7 AM $ 0.0128
+0.00%
$ 12.84 million $ 884
Jul 4, 6 AM $ 0.0128
+0.22%
$ 12.84 million $ 882
Jul 4, 5 AM $ 0.0128
+0.15%
$ 12.81 million $ 878
Jul 4, 4 AM $ 0.0128
+0.00%
$ 12.8 million $ 911
Jul 4, 3 AM $ 0.0128
-0.31%
$ 12.8 million $ 859
Jul 4, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 865
Jul 4, 1 AM $ 0.0128
+0.30%
$ 12.77 million $ 865
Jul 4, 12 AM $ 0.0127
-2.51%
$ 12.73 million $ 981
Jul 3, 11 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,020
Jul 3, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,047
Jul 3, 9 PM $ 0.0131
+0.66%
$ 13.06 million $ 1,047
Jul 3, 8 PM $ 0.013
+0.16%
$ 12.97 million $ 1,047
Jul 3, 7 PM $ 0.013
+0.14%
$ 12.95 million $ 1,048
Jul 3, 6 PM $ 0.0129
-0.63%
$ 12.94 million $ 1,004
Jul 3, 5 PM $ 0.0131
-3.29%
$ 13.07 million $ 1,090
Jul 3, 4 PM $ 0.0131
-3.69%
$ 13.07 million $ 1,067
Jul 3, 3 PM $ 0.0136
+6.51%
$ 13.57 million $ 1,063
Jul 3, 2 PM $ 0.0127
-4.18%
$ 12.74 million $ 802
Jul 3, 1 PM $ 0.0133
-0.02%
$ 13.3 million $ 790
Jul 3, 12 PM $ 0.0133
+4.79%
$ 13.3 million $ 771
Jul 3, 11 AM $ 0.0127
+0.03%
$ 12.69 million $ 765
Jul 3, 10 AM $ 0.0127
-1.24%
$ 12.69 million $ 788
Jul 3, 9 AM $ 0.0128
+1.19%
$ 12.85 million $ 1,629
Jul 3, 8 AM $ 0.0127
+0.05%
$ 12.7 million $ 1,591
Jul 3, 7 AM $ 0.0127
-0.02%
$ 12.69 million $ 2,018
Jul 3, 6 AM $ 0.0127
+0.09%
$ 12.71 million $ 2,048
Jul 3, 5 AM $ 0.0127
-0.21%
$ 12.7 million $ 2,048
Jul 3, 4 AM $ 0.0127
+0.18%
$ 12.72 million $ 2,021
Jul 3, 3 AM $ 0.0127
-0.56%
$ 12.7 million $ 1,973
Jul 3, 2 AM $ 0.0128
+0.10%
$ 12.77 million $ 1,939
Jul 3, 1 AM $ 0.0128
-5.22%
$ 12.76 million $ 1,905
Jul 3, 12 AM $ 0.0135
+0.79%
$ 13.45 million $ 664
Jul 2, 11 PM $ 0.0135
+1.67%
$ 13.52 million $ 578
Jul 2, 10 PM $ 0.0133
-0.01%
$ 13.3 million $ 1,553
Jul 2, 9 PM $ 0.0133
+1.00%
$ 13.3 million $ 1,554
Jul 2, 8 PM $ 0.0132
+0.67%
$ 13.17 million $ 1,593
Jul 2, 7 PM $ 0.0131
+0.00%
$ 13.07 million $ 1,594
Jul 2, 6 PM $ 0.0131
-0.28%
$ 13.09 million $ 1,515
Jul 2, 5 PM $ 0.0131
+3.84%
$ 13.13 million $ 265
Jul 2, 4 PM $ 0.0126
+0.08%
$ 12.64 million $ 259
Jul 2, 3 PM $ 0.0126
-0.74%
$ 12.63 million $ 288
Jul 2, 2 PM $ 0.0126
-0.05%
$ 12.61 million $ 308