Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.264
+0.26%
$264.31 million $3.6 million
Apr 7, 2024 $0.264
+0.08%
$263.58 million $3.59 million
Apr 6, 2024 $0.263
+0.03%
$263.39 million $3.58 million
Apr 5, 2024 $0.263
+0.07%
$263.05 million $3.58 million
Apr 4, 2024 $0.263
+0.11%
$262.94 million $3.58 million
Apr 3, 2024 $0.263
-0.10%
$262.84 million $3.58 million
Apr 2, 2024 $0.263
-0.18%
$263.13 million $3.58 million
Apr 1, 2024 $0.265
+0.15%
$264.55 million $3.6 million
Mar 31, 2024 $0.264
-0.07%
$264.04 million $3.59 million
Mar 30, 2024 $0.264
-0.12%
$263.82 million $3.59 million
Mar 29, 2024 $0.265
+0.03%
$264.59 million $3.6 million
Mar 28, 2024 $0.264
+0.17%
$264.43 million $3.6 million
Mar 27, 2024 $0.264
+0.09%
$263.95 million $3.59 million
Mar 26, 2024 $0.264
+0.20%
$263.94 million $3.59 million
Mar 25, 2024 $0.263
+0.11%
$263.35 million $3.58 million
Mar 24, 2024 $0.263
-0.03%
$262.95 million $3.58 million
Mar 23, 2024 $0.263
+0.28%
$263.01 million $3.58 million
Mar 22, 2024 $0.263
+0.04%
$262.58 million $3.57 million
Mar 21, 2024 $0.263
+0.16%
$262.85 million $3.58 million
Mar 20, 2024 $0.262
-0.19%
$262.45 million $3.57 million
Mar 19, 2024 $0.262
-0.24%
$262 million $3.56 million
Mar 18, 2024 $0.263
+0.15%
$262.95 million $3.58 million
Mar 17, 2024 $0.263
-0.16%
$262.7 million $3.57 million
Mar 16, 2024 $0.263
-0.08%
$262.87 million $3.58 million
Mar 15, 2024 $0.263
-0.43%
$263 million $3.58 million
Mar 14, 2024 $0.264
-0.16%
$263.88 million $3.59 million
Mar 13, 2024 $0.264
-0.14%
$263.85 million $3.59 million
Mar 12, 2024 $0.264
+0.06%
$263.96 million $3.59 million
Mar 11, 2024 $0.264
-0.17%
$263.94 million $3.6 million
Mar 10, 2024 $0.264
-0.28%
$263.82 million $3.59 million
Mar 9, 2024 $0.265
+0.08%
$264.63 million $3.6 million
Mar 8, 2024 $0.265
-0.18%
$265.19 million $3.61 million
Mar 7, 2024 $0.265
+0.20%
$265.26 million $3.61 million
Mar 6, 2024 $0.264
+0.53%
$264.08 million $3.59 million
Mar 5, 2024 $0.263
-0.32%
$263.26 million $3.59 million
Mar 4, 2024 $0.264
+81.09%
$264.04 million $3.59 million
Mar 3, 2024 $3.21
+1.11K%
$3.21 billion $594,673
Mar 2, 2024 $0.266
+0.28%
$265.71 million $3.62 million
Mar 1, 2024 $0.266
-0.04%
$265.71 million $3.64 million
Feb 29, 2024 $0.265
-0.11%
$264.9 million $3.61 million
Feb 28, 2024 $0.265
-0.27%
$265.19 million $3.62 million
Feb 27, 2024 $0.266
-0.05%
$266.22 million $3.62 million
Feb 26, 2024 $0.266
+0.00%
$266.35 million $3.63 million
Feb 25, 2024 $0.266
+0.04%
$266.36 million $3.63 million
Feb 24, 2024 $0.266
-0.29%
$266.24 million $3.63 million
Feb 23, 2024 $0.266
+0.06%
$266.32 million $3.63 million
Feb 22, 2024 $0.266
+0.23%
$266.16 million $3.62 million
Feb 21, 2024 $0.266
-0.23%
$266.25 million $3.63 million
Feb 20, 2024 $0.267
-0.38%
$266.91 million $3.63 million
Feb 19, 2024 $0.268
+0.25%
$268.08 million $3.65 million