Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0123
-2.17%
$ 12.34 million $ 2,003
Jul 8, 4 PM $ 0.0126
+0.10%
$ 12.61 million $ 2,439
Jul 8, 3 PM $ 0.0126
+2.51%
$ 12.6 million $ 2,583
Jul 8, 2 PM $ 0.0126
+0.93%
$ 12.57 million $ 2,883
Jul 8, 1 PM $ 0.0124
+0.22%
$ 12.45 million $ 4,827
Jul 8, 12 PM $ 0.0124
-3.56%
$ 12.42 million $ 8,849
Jul 8, 11 AM $ 0.0129
+3.30%
$ 12.87 million $ 9,262
Jul 8, 10 AM $ 0.0125
-0.15%
$ 12.46 million $ 11,253
Jul 8, 9 AM $ 0.0125
+0.02%
$ 12.48 million $ 11,144
Jul 8, 8 AM $ 0.0125
-4.39%
$ 12.48 million $ 11,113
Jul 8, 7 AM $ 0.0131
+0.01%
$ 13.06 million $ 10,905
Jul 8, 6 AM $ 0.0131
+3.07%
$ 13.05 million $ 10,858
Jul 8, 5 AM $ 0.0131
+2.64%
$ 13.05 million $ 10,823
Jul 8, 4 AM $ 0.0127
+0.89%
$ 12.72 million $ 10,800
Jul 8, 3 AM $ 0.0127
+0.82%
$ 12.66 million $ 10,666
Jul 8, 2 AM $ 0.0126
-0.20%
$ 12.56 million $ 10,681
Jul 8, 1 AM $ 0.0126
+0.45%
$ 12.58 million $ 10,671
Jul 8, 12 AM $ 0.0125
+0.00%
$ 12.53 million $ 10,669
Jul 7, 11 PM $ 0.0125
-0.04%
$ 12.53 million $ 10,662
Jul 7, 10 PM $ 0.0125
-0.69%
$ 12.53 million $ 10,915
Jul 7, 9 PM $ 0.0126
-3.21%
$ 12.62 million $ 10,787
Jul 7, 8 PM $ 0.013
+3.11%
$ 13.04 million $ 10,821
Jul 7, 7 PM $ 0.0125
-0.17%
$ 12.54 million $ 10,811
Jul 7, 6 PM $ 0.0126
+0.29%
$ 12.56 million $ 10,828
Jul 7, 5 PM $ 0.0125
+0.17%
$ 12.52 million $ 10,767
Jul 7, 4 PM $ 0.0125
-1.50%
$ 12.5 million $ 10,890
Jul 7, 3 PM $ 0.0127
-1.55%
$ 12.69 million $ 10,746
Jul 7, 2 PM $ 0.0129
-12.45%
$ 12.88 million $ 9,871
Jul 7, 1 PM $ 0.0147
+1.66%
$ 14.71 million $ 7,767
Jul 7, 12 PM $ 0.0145
+1.43%
$ 14.47 million $ 4,190
Jul 7, 11 AM $ 0.0139
+13.11%
$ 13.88 million $ 2,483
Jul 7, 10 AM $ 0.0123
-2.98%
$ 12.26 million $ 79
Jul 7, 9 AM $ 0.0126
-0.02%
$ 12.64 million $ 147
Jul 7, 8 AM $ 0.0126
+3.28%
$ 12.64 million $ 201
Jul 7, 7 AM $ 0.0122
+0.06%
$ 12.24 million $ 692
Jul 7, 6 AM $ 0.0122
-0.06%
$ 12.23 million $ 740
Jul 7, 5 AM $ 0.0122
+0.01%
$ 12.24 million $ 1,018
Jul 7, 4 AM $ 0.0122
+0.04%
$ 12.23 million $ 1,034
Jul 7, 3 AM $ 0.0122
-0.04%
$ 12.23 million $ 1,023
Jul 7, 2 AM $ 0.0122
-3.89%
$ 12.24 million $ 1,010
Jul 7, 1 AM $ 0.0127
+0.34%
$ 12.71 million $ 1,033
Jul 7, 12 AM $ 0.0127
+3.71%
$ 12.69 million $ 1,001
Jul 6, 11 PM $ 0.0123
+0.01%
$ 12.26 million $ 982
Jul 6, 10 PM $ 0.0123
+0.01%
$ 12.26 million $ 1,034
Jul 6, 9 PM $ 0.0123
-0.12%
$ 12.26 million $ 1,034
Jul 6, 8 PM $ 0.0123
-0.03%
$ 12.28 million $ 1,036
Jul 6, 7 PM $ 0.0123
-0.01%
$ 12.27 million $ 1,036
Jul 6, 6 PM $ 0.0123
-1.69%
$ 12.27 million $ 1,036
Jul 6, 5 PM $ 0.0125
-0.10%
$ 12.48 million $ 1,035
Jul 6, 4 PM $ 0.0123
+0.02%
$ 12.27 million $ 981