Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.00986
+0.00%
$9.86 million $1,378
Aug 23, 12 AM $0.00986
+0.00%
$9.86 million $1,392
Aug 22, 11 PM $0.00986
+0.00%
$9.86 million $1,499
Aug 22, 10 PM $0.00986
+0.00%
$9.86 million $1,657
Aug 22, 9 PM $0.00986
-0.02%
$9.86 million $1,661
Aug 22, 8 PM $0.00991
-0.08%
$9.91 million $1,723
Aug 22, 7 PM $0.00992
+0.00%
$9.92 million $1,712
Aug 22, 6 PM $0.00992
+0.54%
$9.92 million $1,731
Aug 22, 5 PM $0.00986
+0.04%
$9.86 million $1,804
Aug 22, 4 PM $0.00986
+0.00%
$9.86 million $1,720
Aug 22, 3 PM $0.00986
-0.57%
$9.86 million $1,767
Aug 22, 2 PM $0.00992
+0.00%
$9.92 million $1,766
Aug 22, 1 PM $0.00992
-0.07%
$9.92 million $1,758
Aug 22, 12 PM $0.00992
+0.07%
$9.92 million $1,674
Aug 22, 11 AM $0.00992
+0.00%
$9.92 million $1,681
Aug 22, 10 AM $0.00992
+3.05%
$9.92 million $1,739
Aug 22, 9 AM $0.00962
-0.11%
$9.62 million $1,788
Aug 22, 8 AM $0.00963
+0.00%
$9.63 million $1,542
Aug 22, 7 AM $0.00992
+0.00%
$9.92 million $1,692
Aug 22, 6 AM $0.00963
+0.00%
$9.63 million $1,877
Aug 22, 5 AM $0.00963
-2.86%
$9.63 million $1,883
Aug 22, 4 AM $0.00992
+1.16%
$9.92 million $1,535
Aug 22, 3 AM $0.00975
-0.60%
$9.75 million $1,287
Aug 22, 2 AM $0.0098
+0.02%
$9.8 million $1,156
Aug 22, 1 AM $0.0098
+0.58%
$9.8 million $1,397
Aug 22, 12 AM $0.00975
-0.58%
$9.75 million $1,449
Aug 21, 11 PM $0.0098
+1.16%
$9.8 million $1,407
Aug 21, 10 PM $0.00969
-0.78%
$9.69 million $1,245
Aug 21, 9 PM $0.00977
+1.48%
$9.77 million $1,241
Aug 21, 8 PM $0.00962
-0.02%
$9.62 million $966
Aug 21, 7 PM $0.00962
-0.62%
$9.62 million $964
Aug 21, 6 PM $0.00968
-0.01%
$9.68 million $946
Aug 21, 5 PM $0.00968
+0.04%
$9.68 million $946
Aug 21, 4 PM $0.00968
+0.00%
$9.68 million $931
Aug 21, 3 PM $0.00968
+0.68%
$9.68 million $878
Aug 21, 2 PM $0.00962
-0.61%
$9.62 million $906
Aug 21, 1 PM $0.00968
-1.29%
$9.68 million $1,197
Aug 21, 12 PM $0.00981
+1.89%
$9.81 million $1,181
Aug 21, 11 AM $0.00962
+0.13%
$9.62 million $1,653
Aug 21, 10 AM $0.00961
-0.01%
$9.61 million $1,649
Aug 21, 9 AM $0.00962
-0.58%
$9.62 million $1,592
Aug 21, 8 AM $0.00967
+0.70%
$9.67 million $1,611
Aug 21, 7 AM $0.00949
-2.87%
$9.49 million $2,293
Aug 21, 6 AM $0.00977
-0.50%
$9.77 million $2,104
Aug 21, 5 AM $0.00982
+0.60%
$9.82 million $2,097
Aug 21, 4 AM $0.00976
-0.08%
$9.76 million $1,647
Aug 21, 3 AM $0.00977
-0.08%
$9.77 million $1,669
Aug 21, 2 AM $0.00978
+2.92%
$9.78 million $1,776
Aug 21, 1 AM $0.0095
+2.29%
$9.5 million $1,620
Aug 21, 12 AM $0.00929
-2.38%
$9.29 million $1,441