Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.264
-0.04%
$264.11 million $3.59 million
May 27, 2024 $0.264
+0.10%
$264.2 million $3.6 million
May 26, 2024 $0.264
+0.14%
$264.07 million $3.59 million
May 25, 2024 $0.264
+0.07%
$264 million $3.59 million
May 24, 2024 $0.264
-0.09%
$263.85 million $3.59 million
May 23, 2024 $0.264
-0.15%
$264.21 million $3.6 million
May 22, 2024 $0.264
-0.07%
$264.47 million $3.6 million
May 21, 2024 $0.265
-0.04%
$264.58 million $3.6 million
May 20, 2024 $0.264
-0.11%
$264.41 million $3.6 million
May 19, 2024 $0.265
+2.42%
$264.69 million $3.6 million
May 18, 2024 $0.259
-2.19%
$258.78 million $1.69 million
May 17, 2024 $0.264
-0.09%
$264.45 million $3.6 million
May 16, 2024 $0.264
+0.01%
$264.48 million $3.6 million
May 15, 2024 $0.264
+0.21%
$264.15 million $3.6 million
May 14, 2024 $0.264
+0.02%
$263.78 million $3.59 million
May 13, 2024 $0.264
-0.01%
$263.71 million $3.59 million
May 12, 2024 $0.264
+2.88%
$263.75 million $3.59 million
May 11, 2024 $0.264
+0.09%
$263.73 million $3.59 million
May 10, 2024 $0.264
-0.12%
$263.66 million $3.59 million
May 9, 2024 $0.264
-0.03%
$263.92 million $3.59 million
May 8, 2024 $0.264
-0.07%
$263.88 million $3.59 million
May 7, 2024 $0.264
-0.12%
$263.91 million $3.59 million
May 6, 2024 $0.264
-0.11%
$264.09 million $3.59 million
May 5, 2024 $0.264
+0.17%
$264.29 million $3.6 million
May 4, 2024 $0.264
-0.05%
$263.76 million $3.59 million
May 3, 2024 $0.264
-0.01%
$263.78 million $3.59 million
May 2, 2024 $0.264
+0.41%
$263.9 million $3.59 million
May 1, 2024 $0.263
-0.19%
$263.24 million $3.58 million
Apr 30, 2024 $0.264
+0.06%
$263.74 million $3.59 million
Apr 29, 2024 $0.264
+0.24%
$263.61 million $3.59 million
Apr 28, 2024 $0.263
-0.09%
$262.73 million $3.57 million
Apr 27, 2024 $0.263
+0.06%
$263.14 million $3.58 million
Apr 26, 2024 $0.263
+0.00%
$262.93 million $3.58 million
Apr 25, 2024 $0.263
+0.05%
$262.83 million $3.58 million
Apr 24, 2024 $0.263
-0.07%
$262.61 million $3.57 million
Apr 23, 2024 $0.263
+0.03%
$262.82 million $3.58 million
Apr 22, 2024 $0.263
+3.71%
$262.61 million $3.57 million
Apr 21, 2024 $0.253
-3.31%
$253.21 million $1.66 million
Apr 20, 2024 $0.252
-3.44%
$252.4 million $1.65 million
Apr 19, 2024 $0.262
+3.86%
$261.76 million $3.56 million
Apr 18, 2024 $0.252
+0.17%
$251.8 million $1.65 million
Apr 17, 2024 $0.251
-0.33%
$251.06 million $1.64 million
Apr 16, 2024 $0.252
-3.52%
$251.89 million $1.65 million
Apr 15, 2024 $0.261
+0.06%
$261.27 million $3.55 million
Apr 14, 2024 $0.261
-0.02%
$261.19 million $3.55 million
Apr 13, 2024 $0.261
-0.07%
$261.14 million $3.55 million
Apr 12, 2024 $0.261
-1.10%
$261.33 million $3.55 million
Apr 11, 2024 $0.264
+0.05%
$264.23 million $3.6 million
Apr 10, 2024 $0.264
+0.00%
$264.1 million $3.59 million
Apr 9, 2024 $0.264
-0.10%
$264.04 million $3.59 million