Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.00958
-2.40%
$9.58 million $2,151
Aug 25, 1 AM $0.00982
-0.02%
$9.82 million $2,136
Aug 25, 12 AM $0.00982
+0.03%
$9.82 million $2,081
Aug 24, 11 PM $0.00981
+2.69%
$9.81 million $2,371
Aug 24, 10 PM $0.00973
-0.92%
$9.73 million $2,039
Aug 24, 9 PM $0.00982
+0.01%
$9.82 million $1,563
Aug 24, 8 PM $0.00982
+0.03%
$9.82 million $1,638
Aug 24, 7 PM $0.00982
+0.01%
$9.82 million $1,838
Aug 24, 6 PM $0.00982
+0.01%
$9.82 million $1,840
Aug 24, 5 PM $0.00982
-0.61%
$9.82 million $1,839
Aug 24, 4 PM $0.00988
+3.82%
$9.88 million $1,971
Aug 24, 3 PM $0.00951
-0.36%
$9.51 million $1,990
Aug 24, 2 PM $0.00955
-2.86%
$9.55 million $1,705
Aug 24, 1 PM $0.00943
-0.01%
$9.43 million $1,616
Aug 24, 12 PM $0.00943
+0.07%
$9.43 million $1,680
Aug 24, 11 AM $0.00943
-1.73%
$9.43 million $1,621
Aug 24, 10 AM $0.00959
+2.39%
$9.59 million $1,387
Aug 24, 9 AM $0.00937
-1.27%
$9.37 million $1,495
Aug 24, 8 AM $0.00949
+0.04%
$9.49 million $1,500
Aug 24, 7 AM $0.00948
+0.55%
$9.48 million $1,735
Aug 24, 6 AM $0.00943
-0.04%
$9.43 million $2,117
Aug 24, 5 AM $0.00943
-4.60%
$9.43 million $2,146
Aug 24, 4 AM $0.00989
+0.00%
$9.89 million $2,179
Aug 24, 3 AM $0.00989
-1.15%
$9.89 million $2,224
Aug 24, 2 AM $0.01
+2.28%
$10 million $2,220
Aug 24, 1 AM $0.00978
+0.02%
$9.78 million $2,346
Aug 24, 12 AM $0.00978
-2.98%
$9.78 million $2,346
Aug 23, 11 PM $0.0101
+4.04%
$10.08 million $2,058
Aug 23, 10 PM $0.00969
+0.00%
$9.69 million $2,062
Aug 23, 9 PM $0.00969
-0.27%
$9.69 million $2,062
Aug 23, 8 PM $0.00972
-1.45%
$9.72 million $2,063
Aug 23, 7 PM $0.00986
+0.00%
$9.86 million $1,856
Aug 23, 6 PM $0.00986
+0.00%
$9.86 million $1,855
Aug 23, 5 PM $0.00986
-2.79%
$9.86 million $1,858
Aug 23, 4 PM $0.0101
+0.56%
$10.14 million $1,726
Aug 23, 3 PM $0.0101
+1.71%
$10.09 million $1,718
Aug 23, 2 PM $0.00992
+0.00%
$9.92 million $1,722
Aug 23, 1 PM $0.00992
-2.23%
$9.92 million $2,012
Aug 23, 12 PM $0.0101
+2.29%
$10.14 million $2,054
Aug 23, 11 AM $0.00992
-1.13%
$9.92 million $2,082
Aug 23, 10 AM $0.01
-1.67%
$10.03 million $1,888
Aug 23, 9 AM $0.0102
+0.99%
$10.2 million $1,793
Aug 23, 8 AM $0.0101
-0.97%
$10.1 million $1,725
Aug 23, 7 AM $0.0101
+2.89%
$10.09 million $981
Aug 23, 6 AM $0.0098
-0.62%
$9.8 million $567
Aug 23, 5 AM $0.00986
+0.05%
$9.86 million $538
Aug 23, 4 AM $0.00986
+0.00%
$9.86 million $655
Aug 23, 3 AM $0.00986
+0.00%
$9.86 million $857
Aug 23, 2 AM $0.00986
+0.00%
$9.86 million $1,062
Aug 23, 1 AM $0.00986
+0.00%
$9.86 million $1,378