Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.074
+23.24%
$73.96 million $8,315
Jul 16, 2024 $0.0601
+5.33%
$60.07 million $4,560
Jul 15, 2024 $0.057
-3.67%
$57.03 million $1,349
Jul 14, 2024 $0.0592
-10.84%
$59.2 million $1,631
Jul 13, 2024 $0.0664
+9.63%
$66.4 million $619
Jul 12, 2024 $0.0606
+3.92%
$60.57 million $425
Jul 11, 2024 $0.0582
-1.83%
$58.16 million $1,536
Jul 10, 2024 $0.0592
-12.46%
$59.24 million $2,549
Jul 9, 2024 $0.0677
-73.51%
$67.72 million $223
Jul 8, 2024 $0.256
-2.93%
$255.65 million $3.58 million
Jul 7, 2024 $0.263
+0.14%
$263.27 million $3.58 million
Jul 6, 2024 $0.263
+0.09%
$262.94 million $3.58 million
Jul 5, 2024 $0.263
-2.75%
$262.68 million $3.57 million
Jul 4, 2024 $0.263
+2.90%
$262.98 million $3.58 million
Jul 3, 2024 $0.255
-0.54%
$255.4 million $1.67 million
Jul 2, 2024 $0.256
-2.62%
$256.47 million $1.68 million
Jul 1, 2024 $0.263
+0.15%
$263.36 million $3.58 million
Jun 30, 2024 $0.263
-0.15%
$262.85 million $3.58 million
Jun 29, 2024 $0.255
+0.72%
$255.39 million $1.67 million
Jun 28, 2024 $0.254
-0.30%
$254.41 million $1.67 million
Jun 27, 2024 $0.255
+0.02%
$255.14 million $1.67 million
Jun 26, 2024 $0.254
-0.62%
$254.12 million $1.66 million
Jun 25, 2024 $0.255
-2.95%
$254.91 million $1.67 million
Jun 24, 2024 $0.262
-0.20%
$262.46 million $3.57 million
Jun 23, 2024 $0.263
+3.21%
$262.86 million $3.58 million
Jun 22, 2024 $0.256
+0.10%
$255.56 million $1.67 million
Jun 21, 2024 $0.255
-0.55%
$254.99 million $1.67 million
Jun 20, 2024 $0.257
+0.30%
$256.54 million $1.68 million
Jun 19, 2024 $0.256
-2.78%
$255.8 million $1.68 million
Jun 18, 2024 $0.263
-0.30%
$263.11 million $3.58 million
Jun 17, 2024 $0.264
-0.10%
$263.87 million $3.59 million
Jun 16, 2024 $0.264
-0.07%
$264.32 million $3.6 million
Jun 15, 2024 $0.265
+0.36%
$264.58 million $3.6 million
Jun 14, 2024 $0.264
+0.00%
$264.17 million $3.6 million
Jun 13, 2024 $0.264
+0.35%
$264.49 million $3.6 million
Jun 12, 2024 $0.264
+0.16%
$264.33 million $3.6 million
Jun 11, 2024 $0.264
-0.08%
$263.95 million $3.59 million
Jun 10, 2024 $0.264
+2.53%
$264.3 million $3.6 million
Jun 9, 2024 $0.258
-2.52%
$258.03 million $1.69 million
Jun 8, 2024 $0.264
+2.78%
$264.41 million $3.6 million
Jun 7, 2024 $0.257
-1.08%
$256.91 million $1.68 million
Jun 6, 2024 $0.259
-2.17%
$259.19 million $1.7 million
Jun 5, 2024 $0.265
+0.03%
$264.95 million $3.61 million
Jun 4, 2024 $0.265
+0.26%
$265.12 million $3.61 million
Jun 3, 2024 $0.264
+0.16%
$264.44 million $3.6 million
Jun 2, 2024 $0.264
+0.06%
$264.12 million $3.59 million
Jun 1, 2024 $0.264
+0.15%
$264.14 million $3.6 million
May 31, 2024 $0.264
+2.49%
$263.8 million $3.59 million
May 30, 2024 $0.257
-2.75%
$256.74 million $1.68 million
May 29, 2024 $0.264
-0.08%
$263.86 million $3.59 million