Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00929
-1.56%
$9.29 million $963
Aug 27, 2 AM $0.00945
+2.41%
$9.45 million $951
Aug 27, 1 AM $0.00925
+0.16%
$9.25 million $1,278
Aug 27, 12 AM $0.00923
+0.20%
$9.23 million $1,163
Aug 26, 11 PM $0.00921
-0.11%
$9.21 million $1,169
Aug 26, 10 PM $0.00922
+0.51%
$9.22 million $1,225
Aug 26, 9 PM $0.00918
-0.81%
$9.18 million $1,971
Aug 26, 8 PM $0.00925
-0.05%
$9.25 million $1,980
Aug 26, 7 PM $0.00926
-0.01%
$9.26 million $1,981
Aug 26, 6 PM $0.00926
+0.06%
$9.26 million $1,976
Aug 26, 5 PM $0.00925
-0.01%
$9.25 million $2,032
Aug 26, 4 PM $0.00916
-0.14%
$9.16 million $2,448
Aug 26, 3 PM $0.00931
+0.02%
$9.31 million $2,132
Aug 26, 2 PM $0.00931
-0.60%
$9.31 million $2,750
Aug 26, 1 PM $0.00936
-0.10%
$9.36 million $2,892
Aug 26, 12 PM $0.00937
+0.90%
$9.37 million $2,896
Aug 26, 11 AM $0.00929
+0.19%
$9.29 million $2,889
Aug 26, 10 AM $0.0093
-0.73%
$9.3 million $2,549
Aug 26, 9 AM $0.00937
+0.71%
$9.37 million $1,703
Aug 26, 8 AM $0.0093
-1.84%
$9.3 million $1,735
Aug 26, 7 AM $0.00948
+0.01%
$9.48 million $1,770
Aug 26, 6 AM $0.00948
-0.62%
$9.48 million $1,973
Aug 26, 5 AM $0.00954
+0.01%
$9.54 million $1,970
Aug 26, 4 AM $0.00954
+2.39%
$9.54 million $3,264
Aug 26, 3 AM $0.00931
-0.14%
$9.31 million $3,233
Aug 26, 2 AM $0.00933
-2.90%
$9.33 million $3,236
Aug 26, 1 AM $0.00961
+0.05%
$9.61 million $2,932
Aug 26, 12 AM $0.0096
+1.77%
$9.6 million $2,987
Aug 25, 11 PM $0.00926
-1.19%
$9.26 million $2,979
Aug 25, 10 PM $0.00933
-1.13%
$9.33 million $2,357
Aug 25, 9 PM $0.00944
-0.01%
$9.44 million $3,163
Aug 25, 8 PM $0.00944
-0.05%
$9.44 million $3,163
Aug 25, 7 PM $0.00945
+1.37%
$9.45 million $3,164
Aug 25, 6 PM $0.00932
+0.21%
$9.32 million $3,163
Aug 25, 5 PM $0.0093
+0.44%
$9.3 million $2,734
Aug 25, 4 PM $0.00926
-3.83%
$9.26 million $2,715
Aug 25, 3 PM $0.00963
+0.72%
$9.63 million $1,565
Aug 25, 2 PM $0.00956
-2.36%
$9.56 million $1,032
Aug 25, 1 PM $0.00979
+2.46%
$9.79 million $1,009
Aug 25, 12 PM $0.00956
+0.02%
$9.56 million $1,005
Aug 25, 11 AM $0.00955
-1.19%
$9.55 million $1,081
Aug 25, 10 AM $0.00967
+0.52%
$9.67 million $1,533
Aug 25, 9 AM $0.00961
-2.24%
$9.61 million $2,257
Aug 25, 8 AM $0.00983
+0.70%
$9.83 million $2,315
Aug 25, 7 AM $0.00976
-0.03%
$9.76 million $2,499
Aug 25, 6 AM $0.00982
+0.08%
$9.82 million $2,333
Aug 25, 5 AM $0.00981
+3.49%
$9.81 million $2,332
Aug 25, 4 AM $0.00948
-3.41%
$9.48 million $2,368
Aug 25, 3 AM $0.00981
+2.41%
$9.81 million $2,146
Aug 25, 2 AM $0.00958
-2.40%
$9.58 million $2,151