Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 7 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 6 PM $ 0.0118
+0.00%
$ 11.78 million $ 216
Jul 12, 5 PM $ 0.0118
+0.00%
$ 11.78 million $ 216
Jul 12, 4 PM $ 0.0118
+0.00%
$ 11.78 million $ 180
Jul 12, 3 PM $ 0.0118
+0.47%
$ 11.78 million $ 192
Jul 12, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 182
Jul 12, 1 PM $ 0.0117
-2.30%
$ 11.73 million $ 183
Jul 12, 12 PM $ 0.012
+0.00%
$ 12 million $ 139
Jul 12, 11 AM $ 0.012
-0.46%
$ 12 million $ 182
Jul 12, 10 AM $ 0.0121
+0.00%
$ 12.06 million $ 177
Jul 12, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 154
Jul 12, 8 AM $ 0.0121
+0.00%
$ 12.06 million $ 319
Jul 12, 7 AM $ 0.0121
+0.93%
$ 12.06 million $ 320
Jul 12, 6 AM $ 0.0119
+0.00%
$ 11.95 million $ 298
Jul 12, 5 AM $ 0.0119
-2.70%
$ 11.95 million $ 317
Jul 12, 4 AM $ 0.0123
+0.00%
$ 12.28 million $ 335
Jul 12, 3 AM $ 0.0123
+0.45%
$ 12.28 million $ 327
Jul 12, 2 AM $ 0.0122
-0.45%
$ 12.22 million $ 295
Jul 12, 1 AM $ 0.0123
+0.00%
$ 12.28 million $ 293
Jul 12, 12 AM $ 0.0123
+0.00%
$ 12.28 million $ 293
Jul 11, 11 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 10 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 9 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 8 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 7 PM $ 0.0123
+3.26%
$ 12.28 million $ 364
Jul 11, 6 PM $ 0.0119
+0.00%
$ 11.89 million $ 351
Jul 11, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 351
Jul 11, 4 PM $ 0.0119
-3.15%
$ 11.89 million $ 351
Jul 11, 3 PM $ 0.0123
+2.78%
$ 12.28 million $ 339
Jul 11, 2 PM $ 0.0119
+0.47%
$ 11.95 million $ 358
Jul 11, 1 PM $ 0.0119
+0.00%
$ 11.89 million $ 366
Jul 11, 12 PM $ 0.0119
-0.92%
$ 11.89 million $ 398
Jul 11, 11 AM $ 0.012
-2.69%
$ 12 million $ 473
Jul 11, 10 AM $ 0.0123
+0.00%
$ 12.33 million $ 487
Jul 11, 9 AM $ 0.0123
+4.69%
$ 12.33 million $ 485
Jul 11, 8 AM $ 0.0118
+0.47%
$ 11.78 million $ 321
Jul 11, 7 AM $ 0.0117
+0.00%
$ 11.73 million $ 320
Jul 11, 6 AM $ 0.0117
+0.00%
$ 11.73 million $ 371
Jul 11, 5 AM $ 0.0117
-3.64%
$ 11.73 million $ 474
Jul 11, 4 AM $ 0.0122
+3.29%
$ 12.17 million $ 449
Jul 11, 3 AM $ 0.0118
+0.00%
$ 11.78 million $ 445
Jul 11, 2 AM $ 0.0118
+0.00%
$ 11.78 million $ 446
Jul 11, 1 AM $ 0.0118
+0.00%
$ 11.78 million $ 467
Jul 11, 12 AM $ 0.0118
-1.84%
$ 11.78 million $ 467
Jul 10, 11 PM $ 0.012
+0.00%
$ 12 million $ 399
Jul 10, 10 PM $ 0.012
+0.00%
$ 12 million $ 617
Jul 10, 9 PM $ 0.012
+0.04%
$ 12 million $ 617
Jul 10, 8 PM $ 0.012
+3.66%
$ 12 million $ 617
Jul 10, 7 PM $ 0.0116
+0.03%
$ 11.57 million $ 615