Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0649
-8.05%
$ 64.88 million $ 3,448
Jul 21, 2024 $ 0.0706
-3.87%
$ 70.56 million $ 2,912
Jul 20, 2024 $ 0.0725
+7.01%
$ 72.47 million $ 10,109
Jul 19, 2024 $ 0.0675
-12.24%
$ 67.48 million $ 28,021
Jul 18, 2024 $ 0.0769
+3.97%
$ 76.9 million $ 3,888
Jul 17, 2024 $ 0.074
+23.24%
$ 73.96 million $ 8,315
Jul 16, 2024 $ 0.0601
+5.33%
$ 60.07 million $ 4,560
Jul 15, 2024 $ 0.057
-3.67%
$ 57.03 million $ 1,349
Jul 14, 2024 $ 0.0592
-10.84%
$ 59.2 million $ 1,631
Jul 13, 2024 $ 0.0664
+9.63%
$ 66.4 million $ 619
Jul 12, 2024 $ 0.0606
+3.92%
$ 60.57 million $ 425
Jul 11, 2024 $ 0.0582
-1.83%
$ 58.16 million $ 1,536
Jul 10, 2024 $ 0.0592
-12.46%
$ 59.24 million $ 2,549
Jul 9, 2024 $ 0.0677
-73.51%
$ 67.72 million $ 223
Jul 8, 2024 $ 0.256
-2.93%
$ 255.65 million $ 3.58 million
Jul 7, 2024 $ 0.263
+0.14%
$ 263.27 million $ 3.58 million
Jul 6, 2024 $ 0.263
+0.09%
$ 262.94 million $ 3.58 million
Jul 5, 2024 $ 0.263
-2.75%
$ 262.68 million $ 3.57 million
Jul 4, 2024 $ 0.263
+2.90%
$ 262.98 million $ 3.58 million
Jul 3, 2024 $ 0.255
-0.54%
$ 255.4 million $ 1.67 million
Jul 2, 2024 $ 0.256
-2.62%
$ 256.47 million $ 1.68 million
Jul 1, 2024 $ 0.263
+0.15%
$ 263.36 million $ 3.58 million
Jun 30, 2024 $ 0.263
-0.15%
$ 262.85 million $ 3.58 million
Jun 29, 2024 $ 0.255
+0.72%
$ 255.39 million $ 1.67 million
Jun 28, 2024 $ 0.254
-0.30%
$ 254.41 million $ 1.67 million
Jun 27, 2024 $ 0.255
+0.02%
$ 255.14 million $ 1.67 million
Jun 26, 2024 $ 0.254
-0.62%
$ 254.12 million $ 1.66 million
Jun 25, 2024 $ 0.255
-2.95%
$ 254.91 million $ 1.67 million
Jun 24, 2024 $ 0.262
-0.20%
$ 262.46 million $ 3.57 million
Jun 23, 2024 $ 0.263
+3.21%
$ 262.86 million $ 3.58 million
Jun 22, 2024 $ 0.256
+0.10%
$ 255.56 million $ 1.67 million
Jun 21, 2024 $ 0.255
-0.55%
$ 254.99 million $ 1.67 million
Jun 20, 2024 $ 0.257
+0.30%
$ 256.54 million $ 1.68 million
Jun 19, 2024 $ 0.256
-2.78%
$ 255.8 million $ 1.68 million
Jun 18, 2024 $ 0.263
-0.30%
$ 263.11 million $ 3.58 million
Jun 17, 2024 $ 0.264
-0.10%
$ 263.87 million $ 3.59 million
Jun 16, 2024 $ 0.264
-0.07%
$ 264.32 million $ 3.6 million
Jun 15, 2024 $ 0.265
+0.36%
$ 264.58 million $ 3.6 million
Jun 14, 2024 $ 0.264
+0.00%
$ 264.17 million $ 3.6 million
Jun 13, 2024 $ 0.264
+0.35%
$ 264.49 million $ 3.6 million
Jun 12, 2024 $ 0.264
+0.16%
$ 264.33 million $ 3.6 million
Jun 11, 2024 $ 0.264
-0.08%
$ 263.95 million $ 3.59 million
Jun 10, 2024 $ 0.264
+2.53%
$ 264.3 million $ 3.6 million
Jun 9, 2024 $ 0.258
-2.52%
$ 258.03 million $ 1.69 million
Jun 8, 2024 $ 0.264
+2.78%
$ 264.41 million $ 3.6 million
Jun 7, 2024 $ 0.257
-1.08%
$ 256.91 million $ 1.68 million
Jun 6, 2024 $ 0.259
-2.17%
$ 259.19 million $ 1.7 million
Jun 5, 2024 $ 0.265
+0.03%
$ 264.95 million $ 3.61 million
Jun 4, 2024 $ 0.265
+0.26%
$ 265.12 million $ 3.61 million
Jun 3, 2024 $ 0.264
+0.16%
$ 264.44 million $ 3.6 million