Polymath Network Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0121
+0.11%
$ 12.13 million $ 254
Jul 14, 9 PM $ 0.0122
-0.26%
$ 12.21 million $ 256
Jul 14, 8 PM $ 0.0122
-0.02%
$ 12.24 million $ 256
Jul 14, 7 PM $ 0.0122
+0.03%
$ 12.25 million $ 255
Jul 14, 6 PM $ 0.0122
-0.06%
$ 12.24 million $ 273
Jul 14, 5 PM $ 0.0121
-0.01%
$ 12.14 million $ 207
Jul 14, 4 PM $ 0.0121
-0.01%
$ 12.14 million $ 207
Jul 14, 3 PM $ 0.0121
+0.02%
$ 12.14 million $ 209
Jul 14, 2 PM $ 0.0121
-1.40%
$ 12.14 million $ 224
Jul 14, 1 PM $ 0.0123
-0.11%
$ 12.31 million $ 238
Jul 14, 12 PM $ 0.0121
+0.27%
$ 12.1 million $ 227
Jul 14, 11 AM $ 0.0121
-0.50%
$ 12.06 million $ 443
Jul 14, 10 AM $ 0.0121
+0.00%
$ 12.13 million $ 461
Jul 14, 9 AM $ 0.0121
+0.05%
$ 12.12 million $ 385
Jul 14, 8 AM $ 0.0121
+0.07%
$ 12.11 million $ 369
Jul 14, 7 AM $ 0.0121
+0.08%
$ 12.11 million $ 368
Jul 14, 6 AM $ 0.0121
-0.06%
$ 12.1 million $ 368
Jul 14, 5 AM $ 0.0121
-0.41%
$ 12.11 million $ 371
Jul 14, 4 AM $ 0.0122
+0.03%
$ 12.16 million $ 360
Jul 14, 3 AM $ 0.0122
-0.06%
$ 12.16 million $ 415
Jul 14, 2 AM $ 0.0122
-3.73%
$ 12.17 million $ 484
Jul 14, 1 AM $ 0.0126
+5.46%
$ 12.64 million $ 481
Jul 14, 12 AM $ 0.012
-0.10%
$ 11.99 million $ 474
Jul 13, 11 PM $ 0.012
+0.00%
$ 12.01 million $ 489
Jul 13, 10 PM $ 0.012
-0.07%
$ 12 million $ 489
Jul 13, 9 PM $ 0.012
-0.18%
$ 12.01 million $ 489
Jul 13, 8 PM $ 0.012
-0.02%
$ 12.04 million $ 441
Jul 13, 7 PM $ 0.012
-0.07%
$ 12.03 million $ 484
Jul 13, 6 PM $ 0.012
+0.18%
$ 12.05 million $ 467
Jul 13, 5 PM $ 0.0121
-0.01%
$ 12.05 million $ 467
Jul 13, 4 PM $ 0.0121
+0.40%
$ 12.05 million $ 503
Jul 13, 3 PM $ 0.012
-3.00%
$ 12.01 million $ 501
Jul 13, 2 PM $ 0.0124
-0.23%
$ 12.38 million $ 499
Jul 13, 1 PM $ 0.0124
+3.07%
$ 12.4 million $ 440
Jul 13, 12 PM $ 0.012
-0.90%
$ 12.03 million $ 481
Jul 13, 11 AM $ 0.0121
+1.19%
$ 12.14 million $ 256
Jul 13, 10 AM $ 0.012
+0.15%
$ 12.03 million $ 225
Jul 13, 9 AM $ 0.012
+1.18%
$ 12.01 million $ 249
Jul 13, 8 AM $ 0.0119
+0.45%
$ 11.87 million $ 249
Jul 13, 7 AM $ 0.0118
+0.12%
$ 11.82 million $ 290
Jul 13, 6 AM $ 0.0118
+0.08%
$ 11.8 million $ 312
Jul 13, 5 AM $ 0.0118
-0.45%
$ 11.8 million $ 312
Jul 13, 4 AM $ 0.0119
-0.23%
$ 11.85 million $ 306
Jul 13, 3 AM $ 0.0119
-2.16%
$ 11.88 million $ 264
Jul 13, 2 AM $ 0.0121
-0.12%
$ 12.15 million $ 272
Jul 13, 1 AM $ 0.0122
-0.57%
$ 12.17 million $ 274
Jul 13, 12 AM $ 0.0122
+3.79%
$ 12.23 million $ 274
Jul 12, 11 PM $ 0.0118
+0.05%
$ 11.79 million $ 203
Jul 12, 10 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 9 PM $ 0.0118
+0.00%
$ 11.78 million $ 203