Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.00946
+1.82%
$9.46 million $371
Aug 29, 4 AM $0.00929
+0.00%
$9.29 million $449
Aug 29, 3 AM $0.00929
+0.00%
$9.29 million $449
Aug 29, 2 AM $0.00929
+0.00%
$9.29 million $451
Aug 29, 1 AM $0.00929
+0.00%
$9.29 million $451
Aug 29, 12 AM $0.00929
+0.29%
$9.29 million $451
Aug 28, 11 PM $0.00927
-0.29%
$9.27 million $529
Aug 28, 10 PM $0.00929
+0.36%
$9.29 million $667
Aug 28, 9 PM $0.00926
-0.34%
$9.26 million $711
Aug 28, 8 PM $0.00929
+0.01%
$9.29 million $676
Aug 28, 7 PM $0.00929
+0.05%
$9.29 million $676
Aug 28, 6 PM $0.00928
-0.04%
$9.28 million $676
Aug 28, 5 PM $0.00929
+0.29%
$9.29 million $676
Aug 28, 4 PM $0.00926
-0.35%
$9.26 million $676
Aug 28, 3 PM $0.00929
-0.05%
$9.29 million $539
Aug 28, 2 PM $0.0093
-0.18%
$9.3 million $593
Aug 28, 1 PM $0.00931
+0.04%
$9.31 million $595
Aug 28, 12 PM $0.00931
-0.07%
$9.31 million $536
Aug 28, 11 AM $0.00932
-1.18%
$9.32 million $604
Aug 28, 10 AM $0.00944
-0.01%
$9.44 million $353
Aug 28, 9 AM $0.00944
-1.76%
$9.44 million $353
Aug 28, 8 AM $0.00961
+1.84%
$9.61 million $333
Aug 28, 7 AM $0.00944
+0.03%
$9.44 million $338
Aug 28, 6 AM $0.00943
-2.28%
$9.43 million $430
Aug 28, 5 AM $0.00965
+0.67%
$9.65 million $568
Aug 28, 4 AM $0.00934
-0.39%
$9.34 million $837
Aug 28, 3 AM $0.00937
+0.01%
$9.37 million $837
Aug 28, 2 AM $0.00937
+0.28%
$9.37 million $845
Aug 28, 1 AM $0.00935
+0.08%
$9.35 million $845
Aug 28, 12 AM $0.00934
+0.29%
$9.34 million $917
Aug 27, 11 PM $0.00931
-0.34%
$9.31 million $812
Aug 27, 10 PM $0.00935
+0.14%
$9.35 million $680
Aug 27, 9 PM $0.00933
-0.25%
$9.33 million $680
Aug 27, 8 PM $0.00936
+0.07%
$9.36 million $659
Aug 27, 7 PM $0.00935
-0.15%
$9.35 million $659
Aug 27, 6 PM $0.00936
+0.00%
$9.36 million $636
Aug 27, 5 PM $0.00937
-0.02%
$9.37 million $636
Aug 27, 4 PM $0.00937
+0.03%
$9.37 million $636
Aug 27, 3 PM $0.00937
-1.70%
$9.37 million $1,274
Aug 27, 2 PM $0.00953
+0.01%
$9.53 million $1,219
Aug 27, 1 PM $0.00953
+0.21%
$9.53 million $1,232
Aug 27, 12 PM $0.00951
+2.97%
$9.51 million $1,229
Aug 27, 11 AM $0.00924
+0.02%
$9.24 million $1,170
Aug 27, 10 AM $0.00935
-0.06%
$9.35 million $1,159
Aug 27, 9 AM $0.00935
+0.09%
$9.35 million $1,170
Aug 27, 8 AM $0.00935
+2.37%
$9.35 million $1,212
Aug 27, 7 AM $0.00913
-0.01%
$9.13 million $1,210
Aug 27, 6 AM $0.00913
+0.13%
$9.13 million $1,212
Aug 27, 5 AM $0.00912
-1.90%
$9.12 million $1,127
Aug 27, 4 AM $0.00929
+0.00%
$9.29 million $817