Polymath Network Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0561
-3.22%
$ 56.08 million $ 390
Sep 9, 2024 $ 0.0579
+6.04%
$ 57.93 million $ 1,475
Sep 8, 2024 $ 0.0546
-5.21%
$ 54.63 million $ 4,228
Sep 7, 2024 $ 0.0576
+3.85%
$ 57.64 million $ 418
Sep 6, 2024 $ 0.0555
-3.92%
$ 55.5 million $ 2,059
Sep 5, 2024 $ 0.0578
+5.06%
$ 57.77 million $ 187
Sep 4, 2024 $ 0.055
-6.21%
$ 54.99 million $ 1,434
Sep 3, 2024 $ 0.0586
+0.66%
$ 58.62 million $ 3,856
Sep 2, 2024 $ 0.0582
+0.51%
$ 58.24 million $ 3,727
Sep 1, 2024 $ 0.0579
-3.22%
$ 57.94 million $ 782
Aug 31, 2024 $ 0.0599
-3.23%
$ 59.87 million $ 5,923
Aug 30, 2024 $ 0.0619
-4.03%
$ 61.87 million $ 3,421
Aug 29, 2024 $ 0.0645
-0.41%
$ 64.47 million $ 2,074
Aug 28, 2024 $ 0.0647
-8.49%
$ 64.73 million $ 3,929
Aug 27, 2024 $ 0.0707
+4.30%
$ 70.73 million $ 2,960
Aug 26, 2024 $ 0.0678
+0.43%
$ 67.82 million $ 1,652
Aug 25, 2024 $ 0.0675
+1.96%
$ 67.53 million $ 740
Aug 24, 2024 $ 0.0683
+1.64%
$ 68.31 million $ 13,552
Aug 23, 2024 $ 0.0672
+4.60%
$ 67.2 million $ 3,091
Aug 22, 2024 $ 0.0642
-3.51%
$ 64.25 million $ 4,772
Aug 21, 2024 $ 0.0665
+2.60%
$ 66.55 million $ 8,637
Aug 20, 2024 $ 0.0649
+8.19%
$ 64.86 million $ 22,664
Aug 19, 2024 $ 0.0599
+0.49%
$ 59.95 million $ 4,302
Aug 18, 2024 $ 0.0597
-3.16%
$ 59.66 million $ 5,224
Aug 17, 2024 $ 0.0616
+2.39%
$ 61.6 million $ 8,764
Aug 16, 2024 $ 0.0602
-70.28%
$ 60.17 million $ 47,912
Aug 15, 2024 $ 0.202
+225.68%
$ 202.49 million $ 92,347
Aug 14, 2024 $ 0.0622
+5.45%
$ 62.18 million $ 2,043
Aug 13, 2024 $ 0.0588
-6.64%
$ 58.83 million $ 3,783
Aug 12, 2024 $ 0.0631
+10.27%
$ 63.08 million $ 9,618
Aug 11, 2024 $ 0.0572
-5.84%
$ 57.21 million $ 7,557
Aug 10, 2024 $ 0.0608
+16.05%
$ 60.75 million $ 6,000
Aug 9, 2024 $ 0.0561
+9.53%
$ 56.11 million $ 8,412
Aug 8, 2024 $ 0.0512
-0.46%
$ 51.23 million $ 322
Aug 7, 2024 $ 0.0515
-2.07%
$ 51.47 million $ 640
Aug 6, 2024 $ 0.0526
-4.11%
$ 52.55 million $ 1,001
Aug 5, 2024 $ 0.0548
+9.46%
$ 54.8 million $ 733
Aug 4, 2024 $ 0.0501
-12.45%
$ 50.07 million $ 2,086
Aug 3, 2024 $ 0.0572
-10.11%
$ 57.18 million $ 3,262
Aug 2, 2024 $ 0.0636
-0.18%
$ 63.61 million $ 533
Aug 1, 2024 $ 0.0637
-0.54%
$ 63.73 million $ 2,683
Jul 31, 2024 $ 0.0641
-9.80%
$ 64.1 million $ 2,755
Jul 30, 2024 $ 0.0711
+19.42%
$ 71.1 million $ 11,981
Jul 29, 2024 $ 0.0595
-5.56%
$ 59.54 million $ 613
Jul 28, 2024 $ 0.063
+3.10%
$ 63.04 million $ 445
Jul 27, 2024 $ 0.0612
+0.40%
$ 61.15 million $ 529
Jul 26, 2024 $ 0.0609
+4.89%
$ 60.9 million $ 2,925
Jul 25, 2024 $ 0.0581
-12.08%
$ 58.1 million $ 2,628
Jul 24, 2024 $ 0.0661
+3.78%
$ 66.06 million $ 1,006
Jul 23, 2024 $ 0.0637
-1.90%
$ 63.66 million $ 2,661