Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0378
+3.04%
$37.79 million $2,803
Oct 26, 2024 $0.0366
-5.65%
$36.65 million $6,299
Oct 25, 2024 $0.0388
-11.84%
$38.82 million $6,372
Oct 24, 2024 $0.0435
+13.42%
$43.49 million $20,488
Oct 23, 2024 $0.0383
-2.90%
$38.34 million $5,444
Oct 22, 2024 $0.0392
-1.20%
$39.24 million $6,381
Oct 21, 2024 $0.0397
-8.58%
$39.72 million $14,846
Oct 20, 2024 $0.0434
-12.75%
$43.44 million $9,385
Oct 19, 2024 $0.0498
-0.84%
$49.79 million $25,144
Oct 18, 2024 $0.0502
-5.49%
$50.21 million $29,053
Oct 17, 2024 $0.053
+16.26%
$53.04 million $131,673
Oct 16, 2024 $0.0455
+8.63%
$45.54 million $16,277
Oct 15, 2024 $0.0418
-3.22%
$41.79 million $4,593
Oct 14, 2024 $0.0432
-8.64%
$43.17 million $30,181
Oct 13, 2024 $0.0472
+27.79%
$47.18 million $172,321
Oct 12, 2024 $0.0368
-7.39%
$36.75 million $3,999
Oct 11, 2024 $0.0397
+6.90%
$39.69 million $3,804
Oct 10, 2024 $0.0371
-17.93%
$37.12 million $4,594
Oct 9, 2024 $0.0452
+4.14%
$45.19 million $3,791
Oct 8, 2024 $0.0434
+3.40%
$43.4 million $5,554
Oct 7, 2024 $0.042
-4.95%
$41.98 million $12,425
Oct 6, 2024 $0.0442
+6.61%
$44.22 million $7,903
Oct 5, 2024 $0.0415
-2.53%
$41.48 million $12,317
Oct 4, 2024 $0.0428
+7.99%
$42.82 million $4,561
Oct 3, 2024 $0.0396
-8.23%
$39.64 million $6,807
Oct 2, 2024 $0.0432
+15.41%
$43.2 million $2,872
Oct 1, 2024 $0.0374
-4.66%
$37.43 million $260
Sep 30, 2024 $0.0393
+1.00%
$39.26 million $977
Sep 29, 2024 $0.0389
-2.00%
$38.88 million $245
Sep 28, 2024 $0.0397
+1.01%
$39.67 million $3,408
Sep 27, 2024 $0.0393
-9.40%
$39.27 million $5,248
Sep 26, 2024 $0.0433
-0.50%
$43.35 million $1,201
Sep 25, 2024 $0.0436
+4.69%
$43.56 million $2,217
Sep 24, 2024 $0.0416
+4.70%
$41.61 million $1,521
Sep 23, 2024 $0.0397
-9.68%
$39.74 million $2,517
Sep 22, 2024 $0.044
+1.83%
$43.99 million $1,338
Sep 21, 2024 $0.0432
-1.36%
$43.2 million $4,209
Sep 20, 2024 $0.0416
-9.09%
$41.62 million $4,383
Sep 19, 2024 $0.0458
-1.76%
$45.78 million $2,955
Sep 18, 2024 $0.0466
-49.27%
$46.6 million $2,285
Sep 17, 2024 $0.0919
+71.41%
$91.87 million $17,469
Sep 16, 2024 $0.0536
+2.85%
$53.63 million $69
Sep 15, 2024 $0.0521
-6.67%
$52.14 million $965
Sep 14, 2024 $0.0559
-0.92%
$55.87 million $257
Sep 11, 2024 $0.00976
-82.60%
$9.82 million $12,485
Sep 10, 2024 $0.0561
-3.22%
$56.08 million $390
Sep 9, 2024 $0.0579
+6.04%
$57.93 million $1,475
Sep 8, 2024 $0.0546
-5.21%
$54.63 million $4,228
Sep 7, 2024 $0.0576
+3.85%
$57.64 million $418
Sep 6, 2024 $0.0555
-3.92%
$55.5 million $2,059