Polymath Network Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0117
-0.13%
$ 11.67 million $ 597
Jul 16, 10 PM $ 0.0117
-3.75%
$ 11.68 million $ 627
Jul 16, 9 PM $ 0.0121
+0.04%
$ 12.14 million $ 659
Jul 16, 8 PM $ 0.0121
-0.01%
$ 12.13 million $ 659
Jul 16, 7 PM $ 0.0121
+0.01%
$ 12.13 million $ 659
Jul 16, 6 PM $ 0.0121
+0.56%
$ 12.13 million $ 659
Jul 16, 5 PM $ 0.0121
+2.94%
$ 12.07 million $ 648
Jul 16, 4 PM $ 0.0117
-0.21%
$ 11.73 million $ 732
Jul 16, 3 PM $ 0.0118
-2.42%
$ 11.75 million $ 708
Jul 16, 2 PM $ 0.012
+2.13%
$ 12.04 million $ 706
Jul 16, 1 PM $ 0.0118
-0.56%
$ 11.79 million $ 836
Jul 16, 12 PM $ 0.0119
-0.02%
$ 11.86 million $ 1,673
Jul 16, 11 AM $ 0.0119
+0.12%
$ 11.87 million $ 1,962
Jul 16, 10 AM $ 0.0118
+0.03%
$ 11.85 million $ 1,900
Jul 16, 9 AM $ 0.0118
+0.02%
$ 11.85 million $ 1,888
Jul 16, 8 AM $ 0.0118
+0.02%
$ 11.85 million $ 1,895
Jul 16, 7 AM $ 0.0119
+0.12%
$ 11.85 million $ 1,926
Jul 16, 6 AM $ 0.0118
-2.41%
$ 11.84 million $ 1,880
Jul 16, 5 AM $ 0.0121
+2.49%
$ 12.12 million $ 1,990
Jul 16, 4 AM $ 0.0118
-1.25%
$ 11.82 million $ 2,041
Jul 16, 3 AM $ 0.012
-0.14%
$ 11.96 million $ 1,888
Jul 16, 2 AM $ 0.012
-3.81%
$ 11.98 million $ 1,999
Jul 16, 1 AM $ 0.0125
+5.56%
$ 12.45 million $ 1,857
Jul 16, 12 AM $ 0.0118
+0.28%
$ 11.8 million $ 1,852
Jul 15, 11 PM $ 0.0118
-0.09%
$ 11.77 million $ 1,848
Jul 15, 10 PM $ 0.0117
-0.08%
$ 11.72 million $ 1,849
Jul 15, 9 PM $ 0.0117
-0.65%
$ 11.73 million $ 1,850
Jul 15, 8 PM $ 0.0118
+0.00%
$ 11.8 million $ 1,861
Jul 15, 7 PM $ 0.0118
-0.03%
$ 11.8 million $ 1,862
Jul 15, 6 PM $ 0.0118
-0.55%
$ 11.81 million $ 1,862
Jul 15, 5 PM $ 0.0119
+0.71%
$ 11.87 million $ 2,170
Jul 15, 4 PM $ 0.0117
-3.73%
$ 11.73 million $ 1,824
Jul 15, 3 PM $ 0.0122
+0.11%
$ 12.19 million $ 1,770
Jul 15, 2 PM $ 0.0122
-0.04%
$ 12.18 million $ 1,822
Jul 15, 1 PM $ 0.0122
-3.84%
$ 12.18 million $ 1,674
Jul 15, 12 PM $ 0.0127
-0.57%
$ 12.71 million $ 934
Jul 15, 11 AM $ 0.0128
+2.68%
$ 12.79 million $ 440
Jul 15, 10 AM $ 0.0125
-0.03%
$ 12.45 million $ 405
Jul 15, 9 AM $ 0.0124
-0.38%
$ 12.4 million $ 450
Jul 15, 8 AM $ 0.0125
+0.02%
$ 12.45 million $ 453
Jul 15, 7 AM $ 0.0125
+0.97%
$ 12.47 million $ 499
Jul 15, 6 AM $ 0.0123
+0.04%
$ 12.34 million $ 395
Jul 15, 5 AM $ 0.0123
-3.91%
$ 12.34 million $ 410
Jul 15, 4 AM $ 0.0128
+0.86%
$ 12.84 million $ 366
Jul 15, 3 AM $ 0.0127
+1.22%
$ 12.73 million $ 365
Jul 15, 2 AM $ 0.0124
+0.17%
$ 12.38 million $ 254
Jul 15, 1 AM $ 0.0123
+0.56%
$ 12.35 million $ 245
Jul 15, 12 AM $ 0.0123
+0.35%
$ 12.27 million $ 248
Jul 14, 11 PM $ 0.0122
+0.75%
$ 12.22 million $ 263
Jul 14, 10 PM $ 0.0121
+0.11%
$ 12.13 million $ 254