Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 45
Jul 18, 11 PM $ 0.0115
+0.02%
$ 11.54 million $ 152
Jul 18, 10 PM $ 0.0115
-0.02%
$ 11.54 million $ 436
Jul 18, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 434
Jul 18, 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 434
Jul 18, 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 434
Jul 18, 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 530
Jul 18, 5 PM $ 0.0115
+2.48%
$ 11.54 million $ 530
Jul 18, 4 PM $ 0.0113
+0.00%
$ 11.26 million $ 514
Jul 18, 3 PM $ 0.0113
+0.00%
$ 11.26 million $ 636
Jul 18, 2 PM $ 0.0113
+0.00%
$ 11.26 million $ 648
Jul 18, 1 PM $ 0.0113
+0.00%
$ 11.26 million $ 648
Jul 18, 12 PM $ 0.0113
+0.00%
$ 11.26 million $ 656
Jul 18, 11 AM $ 0.0113
+0.00%
$ 11.26 million $ 656
Jul 18, 10 AM $ 0.0113
+0.00%
$ 11.26 million $ 854
Jul 18, 9 AM $ 0.0113
+0.00%
$ 11.26 million $ 857
Jul 18, 8 AM $ 0.0113
+0.00%
$ 11.26 million $ 863
Jul 18, 7 AM $ 0.0113
+0.00%
$ 11.26 million $ 865
Jul 18, 6 AM $ 0.0113
+0.18%
$ 11.26 million $ 865
Jul 18, 5 AM $ 0.0112
-0.18%
$ 11.24 million $ 884
Jul 18, 4 AM $ 0.0113
-3.81%
$ 11.26 million $ 730
Jul 18, 3 AM $ 0.0117
+0.00%
$ 11.7 million $ 729
Jul 18, 2 AM $ 0.0117
+1.94%
$ 11.7 million $ 730
Jul 18, 1 AM $ 0.0115
+2.49%
$ 11.48 million $ 760
Jul 18, 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 759
Jul 17, 11 PM $ 0.0112
-2.43%
$ 11.2 million $ 894
Jul 17, 10 PM $ 0.0115
+0.49%
$ 11.48 million $ 676
Jul 17, 9 PM $ 0.0114
+0.06%
$ 11.43 million $ 692
Jul 17, 8 PM $ 0.0114
+0.18%
$ 11.43 million $ 692
Jul 17, 7 PM $ 0.0114
+0.66%
$ 11.41 million $ 691
Jul 17, 6 PM $ 0.0116
-2.34%
$ 11.58 million $ 596
Jul 17, 5 PM $ 0.0117
+2.55%
$ 11.72 million $ 467
Jul 17, 4 PM $ 0.0114
-1.94%
$ 11.42 million $ 363
Jul 17, 3 PM $ 0.0116
-0.04%
$ 11.65 million $ 241
Jul 17, 2 PM $ 0.0117
+0.15%
$ 11.65 million $ 455
Jul 17, 1 PM $ 0.0116
-0.04%
$ 11.64 million $ 474
Jul 17, 12 PM $ 0.0114
-0.57%
$ 11.42 million $ 580
Jul 17, 11 AM $ 0.0115
-1.20%
$ 11.49 million $ 614
Jul 17, 10 AM $ 0.0116
+0.25%
$ 11.63 million $ 402
Jul 17, 9 AM $ 0.0116
-0.94%
$ 11.6 million $ 444
Jul 17, 8 AM $ 0.0117
-2.03%
$ 11.71 million $ 439
Jul 17, 7 AM $ 0.012
+2.33%
$ 11.95 million $ 428
Jul 17, 6 AM $ 0.0117
-0.21%
$ 11.68 million $ 563
Jul 17, 5 AM $ 0.0117
-0.44%
$ 11.7 million $ 553
Jul 17, 4 AM $ 0.0118
-2.27%
$ 11.76 million $ 518
Jul 17, 3 AM $ 0.012
+2.34%
$ 12.03 million $ 667
Jul 17, 2 AM $ 0.0118
+0.64%
$ 11.75 million $ 667
Jul 17, 1 AM $ 0.0117
+0.07%
$ 11.66 million $ 652
Jul 17, 12 AM $ 0.0117
+0.03%
$ 11.67 million $ 597
Jul 16, 11 PM $ 0.0117
-0.13%
$ 11.67 million $ 597