Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00923
+0.04%
$9.23 million $1,116
Sep 2, 6 AM $0.00923
-0.01%
$9.23 million $1,110
Sep 2, 5 AM $0.00923
+0.10%
$9.23 million $1,111
Sep 2, 4 AM $0.00922
+0.54%
$9.22 million $1,060
Sep 2, 3 AM $0.00917
+0.52%
$9.17 million $1,081
Sep 2, 2 AM $0.00913
-2.99%
$9.13 million $1,072
Sep 2, 1 AM $0.00941
-3.48%
$9.41 million $865
Sep 2, 12 AM $0.00975
+1.67%
$9.75 million $777
Sep 1, 11 PM $0.00959
+2.21%
$9.59 million $448
Sep 1, 10 PM $0.00938
+4.32%
$9.38 million $462
Sep 1, 9 PM $0.00899
-1.56%
$8.99 million $359
Sep 1, 8 PM $0.00913
+0.02%
$9.13 million $364
Sep 1, 7 PM $0.00913
-0.05%
$9.13 million $364
Sep 1, 6 PM $0.00914
-0.07%
$9.14 million $364
Sep 1, 5 PM $0.00914
+0.03%
$9.14 million $365
Sep 1, 4 PM $0.00914
-0.08%
$9.14 million $365
Sep 1, 3 PM $0.00915
+0.06%
$9.15 million $355
Sep 1, 2 PM $0.00914
+0.06%
$9.14 million $357
Sep 1, 1 PM $0.00936
+0.04%
$9.36 million $348
Sep 1, 12 PM $0.00936
-0.01%
$9.36 million $367
Sep 1, 11 AM $0.00936
+3.18%
$9.36 million $347
Sep 1, 10 AM $0.00907
+0.06%
$9.07 million $195
Sep 1, 9 AM $0.00908
-3.03%
$9.08 million $195
Sep 1, 8 AM $0.00936
-0.02%
$9.36 million $177
Sep 1, 7 AM $0.00936
+0.31%
$9.36 million $332
Sep 1, 6 AM $0.00915
+1.37%
$9.15 million $332
Sep 1, 5 AM $0.00902
-0.01%
$9.02 million $301
Sep 1, 4 AM $0.00902
-0.06%
$9.02 million $317
Sep 1, 3 AM $0.00903
+0.00%
$9.03 million $284
Sep 1, 2 AM $0.00903
-0.06%
$9.03 million $284
Sep 1, 1 AM $0.00903
-1.08%
$9.03 million $238
Sep 1, 12 AM $0.00913
+0.35%
$9.13 million $237
Aug 31, 11 PM $0.0091
-0.52%
$9.1 million $230
Aug 31, 10 PM $0.00915
+0.15%
$9.15 million $184
Aug 31, 9 PM $0.00914
+0.55%
$9.14 million $740
Aug 31, 8 PM $0.00909
-0.02%
$9.09 million $736
Aug 31, 7 PM $0.00909
-0.01%
$9.09 million $736
Aug 31, 6 PM $0.00909
+0.00%
$9.09 million $736
Aug 31, 5 PM $0.00909
+0.01%
$9.09 million $738
Aug 31, 4 PM $0.00909
+0.05%
$9.09 million $738
Aug 31, 3 PM $0.00908
+0.58%
$9.08 million $737
Aug 31, 2 PM $0.00903
-0.58%
$9.03 million $734
Aug 31, 1 PM $0.00908
-0.03%
$9.08 million $730
Aug 31, 12 PM $0.00909
-0.01%
$9.09 million $709
Aug 31, 11 AM $0.00908
+0.07%
$9.08 million $727
Aug 31, 10 AM $0.00908
-0.03%
$9.08 million $749
Aug 31, 9 AM $0.00908
+0.00%
$9.08 million $774
Aug 31, 8 AM $0.00908
-0.01%
$9.08 million $775
Aug 31, 7 AM $0.00909
+0.13%
$9.09 million $831
Aug 31, 6 AM $0.00907
-0.58%
$9.07 million $857